TANLA
Tanla Platforms Limited NSE₹525.40
▲ 2.55 (+0.49%)
Open
₹522.85
High
₹535.00
Low
₹518.20
52W High
₹589.00
52W Low
₹361.83
Mkt Cap
₹6.9T
Volume
4.4L
Avg Volume (20D)
6.4L
Price Performance
1D
+0.49%
1W
+1.31%
1M
+2.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.7
P/B Ratio
2.79
EPS (TTM)
38.25
Dividend Yield
228.00%
Book Value
188.45
Debt/Equity
2.12
ROE
21.41%
Profit Margin
11.53%
Revenue Growth
15.00%
Price Chart
Volume
Technical Indicators
RSI 14
39.4
MACD
7.14
MACD Signal
9.87
MACD Hist
-2.73
SMA 5
524.42
SMA 10
519.16
SMA 20
528.15
SMA 50
485.51
SMA 100
—
SMA 200
—
EMA 20
519.29
EMA 50
496.82
BB Upper
569.17
BB Middle
528.15
BB Lower
487.13
ATR 14
20.06
Vol SMA 20
640925
ADX 14
25.0
Stoch RSI K
15.3
Stoch RSI D
15.7
Williams %R
-34.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹522.85 | ₹535.00 | ₹518.20 | ₹525.40 | +0.49% | 4.4L |
| 2026-05-28 | ₹522.85 | ₹522.85 | ₹522.85 | ₹522.85 | +0.00% | — |
| 2026-05-27 | ₹533.70 | ₹533.70 | ₹521.05 | ₹522.85 | -1.31% | 1.7L |
| 2026-05-26 | ₹521.00 | ₹543.50 | ₹518.15 | ₹529.80 | +1.65% | 5.4L |
| 2026-05-25 | ₹520.00 | ₹531.85 | ₹517.80 | ₹521.20 | +0.50% | 3.0L |
| 2026-05-22 | ₹516.05 | ₹524.30 | ₹511.70 | ₹518.60 | +0.49% | 3.1L |
| 2026-05-21 | ₹523.35 | ₹528.80 | ₹514.25 | ₹516.05 | -0.15% | 3.1L |
| 2026-05-20 | ₹519.60 | ₹526.40 | ₹511.90 | ₹516.85 | -1.22% | 4.1L |
| 2026-05-19 | ₹499.95 | ₹536.85 | ₹499.95 | ₹523.25 | +5.75% | 23.3L |
| 2026-05-18 | ₹495.05 | ₹497.50 | ₹480.00 | ₹494.80 | -0.54% | 4.0L |
| 2026-05-15 | ₹513.00 | ₹518.00 | ₹492.30 | ₹497.50 | -3.00% | 4.4L |
| 2026-05-14 | ₹526.70 | ₹527.65 | ₹504.45 | ₹512.90 | -1.88% | 4.3L |
| 2026-05-13 | ₹523.00 | ₹533.45 | ₹521.00 | ₹522.75 | -0.05% | 3.8L |
| 2026-05-12 | ₹546.50 | ₹549.50 | ₹520.00 | ₹523.00 | -4.82% | 4.6L |
| 2026-05-11 | ₹559.80 | ₹561.45 | ₹547.30 | ₹549.50 | -2.71% | 4.4L |
| 2026-05-08 | ₹569.85 | ₹574.90 | ₹561.20 | ₹564.80 | -1.60% | 5.3L |
| 2026-05-07 | ₹566.00 | ₹589.00 | ₹563.55 | ₹574.00 | +2.13% | 13.3L |
| 2026-05-06 | ₹543.80 | ₹567.00 | ₹538.50 | ₹562.05 | +4.47% | 13.6L |
| 2026-05-05 | ₹526.70 | ₹539.50 | ₹523.65 | ₹538.00 | +2.11% | 5.6L |
| 2026-05-04 | ₹516.70 | ₹546.70 | ₹510.15 | ₹526.90 | +2.92% | 16.8L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |