TAMBOLIIN
Tamboli Industries Limited NSE₹175.67
▲ 2.20 (+1.27%)
Open
₹180.00
High
₹180.00
Low
₹173.01
52W High
₹213.60
52W Low
₹141.50
Mkt Cap
—
Volume
1,420
Avg Volume (20D)
12,937
Price Performance
1D
+1.27%
1W
+5.83%
1M
+9.83%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.42
Book Value
123.43
Debt/Equity
1.98
ROE
8.31%
Profit Margin
12.19%
Revenue Growth
14.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
2.24
MACD Signal
2.78
MACD Hist
-0.54
SMA 5
174.76
SMA 10
173.24
SMA 20
174.58
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
173.14
EMA 50
169.50
BB Upper
199.49
BB Middle
174.58
BB Lower
149.67
ATR 14
14.25
Vol SMA 20
12937
ADX 14
40.9
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-61.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹180.00 | ₹180.00 | ₹173.01 | ₹175.67 | +1.27% | 1,420 |
| 2026-05-27 | ₹180.00 | ₹180.00 | ₹173.01 | ₹173.47 | -3.32% | 2,602 |
| 2026-05-26 | ₹184.99 | ₹184.99 | ₹171.84 | ₹179.43 | -0.24% | 1,347 |
| 2026-05-25 | ₹171.05 | ₹185.00 | ₹171.00 | ₹179.87 | +8.79% | 17,634 |
| 2026-05-22 | ₹164.55 | ₹169.90 | ₹164.00 | ₹165.34 | -0.40% | 19,820 |
| 2026-05-21 | ₹168.00 | ₹168.85 | ₹165.50 | ₹166.00 | +0.36% | 2,052 |
| 2026-05-20 | ₹170.10 | ₹170.10 | ₹164.55 | ₹165.40 | -2.99% | 2,391 |
| 2026-05-19 | ₹172.00 | ₹172.00 | ₹166.00 | ₹170.50 | -0.46% | 26,392 |
| 2026-05-18 | ₹180.00 | ₹180.00 | ₹168.21 | ₹171.28 | -7.62% | 4,843 |
| 2026-05-15 | ₹186.00 | ₹186.99 | ₹181.40 | ₹185.40 | -2.41% | 303 |
| 2026-05-14 | ₹194.49 | ₹194.49 | ₹181.00 | ₹189.97 | +0.54% | 3,088 |
| 2026-05-13 | ₹176.00 | ₹189.50 | ₹175.99 | ₹188.95 | +4.62% | 7,963 |
| 2026-05-12 | ₹185.00 | ₹194.50 | ₹175.00 | ₹180.61 | -5.16% | 3,442 |
| 2026-05-11 | ₹193.60 | ₹194.00 | ₹186.00 | ₹190.43 | -1.15% | 10,613 |
| 2026-05-08 | ₹199.00 | ₹213.60 | ₹187.01 | ₹192.64 | +3.09% | 76,351 |
| 2026-05-07 | ₹163.00 | ₹194.00 | ₹157.05 | ₹186.87 | +14.67% | 67,712 |
| 2026-05-06 | ₹158.00 | ₹163.50 | ₹153.42 | ₹162.97 | +0.24% | 2,935 |
| 2026-05-05 | ₹154.00 | ₹163.97 | ₹150.00 | ₹162.58 | +5.45% | 4,653 |
| 2026-05-04 | ₹152.01 | ₹157.00 | ₹149.99 | ₹154.18 | +2.75% | 892 |
| 2026-04-30 | ₹155.05 | ₹157.05 | ₹148.70 | ₹150.05 | -3.35% | 2,283 |