TALBROAUTO
Talbros Automotive Components Limited NSE₹345.35
▼ 2.85 (-0.82%)
Open
₹347.00
High
₹365.50
Low
₹342.65
52W High
₹372.80
52W Low
₹219.90
Mkt Cap
₹2.1T
Volume
3.3L
Avg Volume (20D)
4.8L
Price Performance
1D
-0.82%
1W
+8.07%
1M
+7.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.5
P/B Ratio
2.87
EPS (TTM)
16.85
Dividend Yield
22.00%
Book Value
120.31
Debt/Equity
11.27
ROE
15.14%
Profit Margin
11.97%
Revenue Growth
14.20%
Price Chart
Volume
Technical Indicators
RSI 14
58.2
MACD
15.07
MACD Signal
15.33
MACD Hist
-0.26
SMA 5
351.11
SMA 10
337.64
SMA 20
332.97
SMA 50
290.07
SMA 100
—
SMA 200
—
EMA 20
329.55
EMA 50
303.14
BB Upper
357.47
BB Middle
332.97
BB Lower
308.47
ATR 14
20.69
Vol SMA 20
476911
ADX 14
61.6
Stoch RSI K
43.8
Stoch RSI D
40.7
Williams %R
-42.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹347.00 | ₹365.50 | ₹342.65 | ₹345.35 | -0.82% | 3.3L |
| 2026-05-27 | ₹345.20 | ₹357.15 | ₹345.20 | ₹348.20 | -0.11% | 1.3L |
| 2026-05-26 | ₹350.00 | ₹364.60 | ₹345.50 | ₹348.60 | -1.62% | 3.0L |
| 2026-05-25 | ₹367.40 | ₹372.00 | ₹350.85 | ₹354.35 | -1.31% | 7.0L |
| 2026-05-22 | ₹321.70 | ₹372.80 | ₹318.50 | ₹359.05 | +12.36% | 35.4L |
| 2026-05-21 | ₹345.00 | ₹360.00 | ₹317.00 | ₹319.55 | -2.38% | 21.5L |
| 2026-05-20 | ₹325.30 | ₹330.00 | ₹316.85 | ₹327.35 | -0.95% | 1.5L |
| 2026-05-19 | ₹320.80 | ₹348.00 | ₹320.00 | ₹330.50 | +2.93% | 3.7L |
| 2026-05-18 | ₹320.00 | ₹324.00 | ₹312.55 | ₹321.10 | -0.37% | 69,048 |
| 2026-05-15 | ₹329.00 | ₹330.30 | ₹318.90 | ₹322.30 | -1.51% | 84,453 |
| 2026-05-14 | ₹338.50 | ₹338.55 | ₹319.10 | ₹327.25 | -1.93% | 1.1L |
| 2026-05-13 | ₹310.00 | ₹341.35 | ₹310.00 | ₹333.70 | +6.70% | 4.2L |
| 2026-05-12 | ₹325.15 | ₹334.35 | ₹308.05 | ₹312.75 | -4.59% | 1.2L |
| 2026-05-11 | ₹324.75 | ₹342.20 | ₹315.20 | ₹327.80 | +0.95% | 1.8L |
| 2026-05-08 | ₹330.00 | ₹337.00 | ₹323.10 | ₹324.70 | -1.65% | 85,836 |
| 2026-05-07 | ₹324.55 | ₹333.00 | ₹324.50 | ₹330.15 | +1.27% | 1.0L |
| 2026-05-06 | ₹336.75 | ₹344.05 | ₹324.85 | ₹326.00 | -3.21% | 1.6L |
| 2026-05-05 | ₹327.90 | ₹350.15 | ₹324.80 | ₹336.80 | +1.66% | 3.0L |
| 2026-05-04 | ₹338.75 | ₹341.00 | ₹326.90 | ₹331.30 | -0.41% | 2.4L |
| 2026-05-01 | ₹332.65 | ₹332.65 | ₹332.65 | ₹332.65 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |