TAKE
Take Solutions Limited NSE₹30.80
▼ 0.13 (-0.42%)
Open
₹31.50
High
₹31.80
Low
₹29.55
52W High
₹50.14
52W Low
₹23.15
Mkt Cap
₹450Cr
Volume
6.0L
Avg Volume (20D)
3.5L
Price Performance
1D
-0.42%
1W
+9.45%
1M
-30.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
106.2
P/B Ratio
17.58
EPS (TTM)
0.29
Book Value
1.75
ROE
16.52%
Profit Margin
17.82%
Price Chart
Volume
Technical Indicators
RSI 14
42.7
MACD
-2.95
MACD Signal
-3.54
MACD Hist
0.59
SMA 5
30.27
SMA 10
28.17
SMA 20
31.23
SMA 50
38.33
SMA 100
—
SMA 200
—
EMA 20
31.93
EMA 50
36.03
BB Upper
41.42
BB Middle
31.23
BB Lower
21.03
ATR 14
1.50
Vol SMA 20
352097
ADX 14
42.6
Stoch RSI K
100.0
Stoch RSI D
99.4
Williams %R
-22.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.50 | ₹31.80 | ₹29.55 | ₹30.80 | -0.42% | 6.0L |
| 2026-05-27 | ₹30.78 | ₹31.50 | ₹30.58 | ₹30.93 | +0.52% | 3.4L |
| 2026-05-26 | ₹30.00 | ₹30.90 | ₹29.75 | ₹30.77 | +3.85% | 2.2L |
| 2026-05-25 | ₹30.00 | ₹30.59 | ₹29.24 | ₹29.63 | +1.47% | 4.4L |
| 2026-05-22 | ₹27.89 | ₹29.54 | ₹27.01 | ₹29.20 | +3.77% | 9.4L |
| 2026-05-21 | ₹28.14 | ₹28.14 | ₹28.14 | ₹28.14 | +5.00% | 2.3L |
| 2026-05-20 | ₹26.80 | ₹26.80 | ₹26.80 | ₹26.80 | +4.97% | 6.1L |
| 2026-05-19 | ₹23.45 | ₹25.53 | ₹23.15 | ₹25.53 | +4.98% | 4.8L |
| 2026-05-18 | ₹24.32 | ₹25.50 | ₹24.32 | ₹24.32 | -5.00% | 2.7L |
| 2026-05-15 | ₹25.60 | ₹25.60 | ₹25.60 | ₹25.60 | -4.97% | 43,213 |
| 2026-05-14 | ₹26.94 | ₹26.94 | ₹26.94 | ₹26.94 | -4.97% | 34,309 |
| 2026-05-13 | ₹28.35 | ₹28.35 | ₹28.35 | ₹28.35 | -4.99% | 1.7L |
| 2026-05-12 | ₹29.84 | ₹32.98 | ₹29.84 | ₹29.84 | -5.00% | 15.7L |
| 2026-05-11 | ₹31.41 | ₹31.41 | ₹31.41 | ₹31.41 | -4.99% | 75,965 |
| 2026-05-08 | ₹33.06 | ₹33.06 | ₹33.06 | ₹33.06 | -4.97% | 63,483 |
| 2026-05-07 | ₹34.79 | ₹34.79 | ₹34.79 | ₹34.79 | -5.00% | 46,901 |
| 2026-05-06 | ₹36.62 | ₹36.62 | ₹36.62 | ₹36.62 | -4.98% | 62,994 |
| 2026-05-05 | ₹38.54 | ₹38.54 | ₹38.54 | ₹38.54 | -4.98% | 89,084 |
| 2026-05-04 | ₹40.56 | ₹42.69 | ₹40.56 | ₹40.56 | -4.99% | 7.4L |
| 2026-04-30 | ₹42.69 | ₹42.69 | ₹42.69 | ₹42.69 | -2.00% | 3,485 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |