TAJGVK
Taj GVK Hotels & Resorts Limited NSE₹346.30
▲ 25.05 (+7.80%)
Open
₹340.95
High
₹349.20
Low
₹332.00
52W High
₹350.50
52W Low
₹281.35
Mkt Cap
₹2.2T
Volume
10.2L
Avg Volume (20D)
1.4L
Price Performance
1D
+7.80%
1W
+11.51%
1M
+9.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.4
P/B Ratio
3.15
EPS (TTM)
19.91
Dividend Yield
62.00%
Book Value
110.09
Debt/Equity
11.96
Profit Margin
26.13%
Revenue Growth
6.00%
Price Chart
Volume
Technical Indicators
RSI 14
59.0
MACD
0.88
MACD Signal
-1.98
MACD Hist
2.86
SMA 5
327.76
SMA 10
317.14
SMA 20
319.96
SMA 50
319.77
SMA 100
—
SMA 200
—
EMA 20
321.17
EMA 50
323.10
BB Upper
343.71
BB Middle
319.96
BB Lower
296.20
ATR 14
12.21
Vol SMA 20
137376
ADX 14
20.9
Stoch RSI K
57.6
Stoch RSI D
60.6
Williams %R
-5.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹340.95 | ₹349.20 | ₹332.00 | ₹346.30 | +7.80% | 10.2L |
| 2026-05-27 | ₹322.40 | ₹323.40 | ₹318.80 | ₹321.25 | -0.16% | 95,159 |
| 2026-05-26 | ₹333.00 | ₹333.00 | ₹319.35 | ₹321.75 | -1.97% | 73,809 |
| 2026-05-25 | ₹323.80 | ₹333.05 | ₹319.45 | ₹328.20 | +2.15% | 1.6L |
| 2026-05-22 | ₹310.55 | ₹324.50 | ₹307.30 | ₹321.30 | +3.46% | 1.5L |
| 2026-05-21 | ₹304.30 | ₹312.25 | ₹304.30 | ₹310.55 | +2.24% | 62,018 |
| 2026-05-20 | ₹306.25 | ₹306.30 | ₹301.50 | ₹303.75 | -1.59% | 54,660 |
| 2026-05-19 | ₹303.00 | ₹311.65 | ₹298.55 | ₹308.65 | +2.47% | 67,667 |
| 2026-05-18 | ₹306.00 | ₹306.05 | ₹297.15 | ₹301.20 | -2.35% | 96,237 |
| 2026-05-15 | ₹312.80 | ₹313.70 | ₹307.75 | ₹308.45 | -0.66% | 42,465 |
| 2026-05-14 | ₹312.50 | ₹314.00 | ₹305.10 | ₹310.50 | +0.10% | 54,661 |
| 2026-05-13 | ₹310.00 | ₹314.95 | ₹308.10 | ₹310.20 | -0.16% | 64,184 |
| 2026-05-12 | ₹322.35 | ₹322.35 | ₹309.80 | ₹310.70 | -2.75% | 1.3L |
| 2026-05-11 | ₹331.40 | ₹331.40 | ₹318.50 | ₹319.50 | -2.86% | 78,536 |
| 2026-05-08 | ₹336.10 | ₹336.10 | ₹326.90 | ₹328.90 | -2.62% | 1.1L |
| 2026-05-07 | ₹337.00 | ₹343.00 | ₹335.80 | ₹337.75 | +1.58% | 1.6L |
| 2026-05-06 | ₹330.00 | ₹336.95 | ₹323.00 | ₹332.50 | +2.91% | 1.8L |
| 2026-05-05 | ₹329.10 | ₹329.10 | ₹321.50 | ₹323.10 | -1.82% | 46,267 |
| 2026-05-04 | ₹329.90 | ₹330.40 | ₹322.05 | ₹329.10 | +1.11% | 94,651 |
| 2026-05-01 | ₹325.50 | ₹325.50 | ₹325.50 | ₹325.50 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |