TAALTECH
Taal Tech Limited NSE₹3,558.90
▲ 243.50 (+7.34%)
Open
₹3,261.00
High
₹3,949.90
Low
₹3,261.00
52W High
₹3,949.90
52W Low
₹2,616.10
Mkt Cap
—
Volume
4,487
Avg Volume (20D)
1,183
Price Performance
1D
+7.34%
1W
+26.29%
1M
+18.66%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.98
Book Value
714.36
Debt/Equity
0.37
ROE
25.25%
Profit Margin
28.73%
Revenue Growth
27.60%
Price Chart
Volume
Technical Indicators
RSI 14
73.2
MACD
65.45
MACD Signal
-14.69
MACD Hist
80.14
SMA 5
3136.72
SMA 10
2931.94
SMA 20
2915.87
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
2976.67
EMA 50
2958.61
BB Upper
3358.90
BB Middle
2915.87
BB Lower
2472.85
ATR 14
224.57
Vol SMA 20
1183
ADX 14
45.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-29.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3261.00 | ₹3949.90 | ₹3261.00 | ₹3558.90 | +7.34% | 4,487 |
| 2026-05-27 | ₹3398.00 | ₹3494.70 | ₹3204.00 | ₹3315.40 | +3.92% | 6,443 |
| 2026-05-26 | ₹2843.20 | ₹3375.00 | ₹2804.00 | ₹3190.40 | +12.21% | 3,635 |
| 2026-05-25 | ₹2978.80 | ₹2978.80 | ₹2798.70 | ₹2843.20 | +2.43% | 213 |
| 2026-05-22 | ₹2801.50 | ₹2860.00 | ₹2770.00 | ₹2775.70 | -1.50% | 286 |
| 2026-05-21 | ₹2729.80 | ₹2840.50 | ₹2712.00 | ₹2818.00 | +3.16% | 758 |
| 2026-05-20 | ₹2680.00 | ₹2797.50 | ₹2680.00 | ₹2731.60 | +2.81% | 520 |
| 2026-05-19 | ₹2676.00 | ₹2883.00 | ₹2616.10 | ₹2656.90 | -0.20% | 923 |
| 2026-05-18 | ₹2787.00 | ₹2787.00 | ₹2655.00 | ₹2662.20 | -3.79% | 394 |
| 2026-05-15 | ₹2901.00 | ₹2986.50 | ₹2751.80 | ₹2767.10 | +0.12% | 305 |
| 2026-05-14 | ₹2894.00 | ₹2894.00 | ₹2721.60 | ₹2763.70 | +0.34% | 268 |
| 2026-05-13 | ₹2990.00 | ₹2990.00 | ₹2641.00 | ₹2754.30 | -3.42% | 683 |
| 2026-05-12 | ₹2930.00 | ₹2930.00 | ₹2850.00 | ₹2851.70 | -2.20% | 647 |
| 2026-05-11 | ₹2999.00 | ₹2999.00 | ₹2888.00 | ₹2915.90 | -1.26% | 526 |
| 2026-05-08 | ₹2951.50 | ₹2996.90 | ₹2941.00 | ₹2953.00 | -0.45% | 816 |
| 2026-05-07 | ₹2998.90 | ₹3000.10 | ₹2931.50 | ₹2966.30 | +0.78% | 667 |
| 2026-05-06 | ₹3098.00 | ₹3098.00 | ₹2940.20 | ₹2943.20 | -0.63% | 525 |
| 2026-05-05 | ₹2998.90 | ₹2998.90 | ₹2910.00 | ₹2961.80 | +0.80% | 773 |
| 2026-05-04 | ₹2950.00 | ₹3097.30 | ₹2915.00 | ₹2938.20 | -0.40% | 383 |
| 2026-04-30 | ₹2970.15 | ₹2970.15 | ₹2935.55 | ₹2950.00 | -0.68% | 407 |