SYSTMTXC
Systematix Corporate Services Limited NSE₹67.12
▲ 0.96 (+1.45%)
Open
₹66.50
High
₹67.42
Low
₹64.50
52W High
₹79.86
52W Low
₹51.89
Mkt Cap
₹918Cr
Volume
57,877
Avg Volume (20D)
69,406
Price Performance
1D
+1.45%
1W
+0.18%
1M
-9.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.0
P/B Ratio
2.93
EPS (TTM)
2.10
Book Value
22.90
Debt/Equity
6.08
ROE
4.51%
Profit Margin
9.79%
Revenue Growth
-62.40%
Price Chart
Volume
Technical Indicators
RSI 14
46.9
MACD
-0.87
MACD Signal
-0.69
MACD Hist
-0.19
SMA 5
65.89
SMA 10
66.60
SMA 20
67.47
SMA 50
67.18
SMA 100
—
SMA 200
—
EMA 20
67.42
EMA 50
68.33
BB Upper
70.28
BB Middle
67.47
BB Lower
64.65
ATR 14
3.80
Vol SMA 20
69406
ADX 14
18.9
Stoch RSI K
68.9
Stoch RSI D
52.0
Williams %R
-42.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹66.50 | ₹67.42 | ₹64.50 | ₹67.12 | +1.45% | 57,877 |
| 2026-05-27 | ₹64.31 | ₹66.51 | ₹64.29 | ₹66.16 | +2.88% | 61,233 |
| 2026-05-26 | ₹68.40 | ₹68.40 | ₹62.52 | ₹64.31 | -2.26% | 69,618 |
| 2026-05-25 | ₹63.80 | ₹67.98 | ₹63.80 | ₹65.80 | -0.36% | 61,524 |
| 2026-05-22 | ₹64.29 | ₹66.45 | ₹64.29 | ₹66.04 | -1.43% | 79,710 |
| 2026-05-21 | ₹66.98 | ₹68.17 | ₹66.01 | ₹67.00 | -0.40% | 82,694 |
| 2026-05-20 | ₹64.00 | ₹68.01 | ₹64.00 | ₹67.27 | +0.51% | 68,670 |
| 2026-05-19 | ₹69.04 | ₹69.25 | ₹66.25 | ₹66.93 | -2.52% | 60,344 |
| 2026-05-18 | ₹63.39 | ₹70.00 | ₹63.39 | ₹68.66 | +2.91% | 61,890 |
| 2026-05-15 | ₹70.46 | ₹70.46 | ₹65.85 | ₹66.72 | -0.61% | 65,566 |
| 2026-05-14 | ₹69.73 | ₹69.73 | ₹66.35 | ₹67.13 | +0.01% | 60,785 |
| 2026-05-13 | ₹70.51 | ₹70.52 | ₹66.00 | ₹67.12 | -0.07% | 54,396 |
| 2026-05-12 | ₹68.48 | ₹68.90 | ₹66.15 | ₹67.17 | -2.21% | 56,001 |
| 2026-05-11 | ₹68.23 | ₹69.44 | ₹65.05 | ₹68.69 | +1.16% | 78,360 |
| 2026-05-08 | ₹68.50 | ₹70.39 | ₹66.00 | ₹67.90 | -1.22% | 62,445 |
| 2026-05-07 | ₹69.10 | ₹69.75 | ₹68.15 | ₹68.74 | -0.51% | 57,644 |
| 2026-05-06 | ₹72.42 | ₹72.42 | ₹68.05 | ₹69.09 | +0.16% | 2.6L |
| 2026-05-05 | ₹70.60 | ₹71.05 | ₹67.89 | ₹68.98 | +1.62% | 18,588 |
| 2026-05-04 | ₹70.59 | ₹71.26 | ₹67.07 | ₹67.88 | -3.84% | 75,012 |
| 2026-05-01 | ₹70.59 | ₹70.59 | ₹70.59 | ₹70.59 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |