SYNCOMF
Syncom Formulations (India) Limited NSE₹15.01
▼ 0.59 (-3.78%)
Open
₹15.60
High
₹15.66
Low
₹14.92
52W High
₹16.56
52W Low
₹10.21
Mkt Cap
₹1.4T
Volume
30.5L
Avg Volume (20D)
34.6L
Price Performance
1D
-3.78%
1W
+4.67%
1M
+9.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.6
P/B Ratio
3.66
EPS (TTM)
0.73
Book Value
4.10
Debt/Equity
0.35
ROE
20.19%
Profit Margin
14.69%
Revenue Growth
-9.00%
Price Chart
Volume
Technical Indicators
RSI 14
57.4
MACD
0.52
MACD Signal
0.44
MACD Hist
0.08
SMA 5
15.61
SMA 10
14.89
SMA 20
14.50
SMA 50
13.43
SMA 100
—
SMA 200
—
EMA 20
14.59
EMA 50
13.80
BB Upper
16.01
BB Middle
14.50
BB Lower
13.00
ATR 14
0.65
Vol SMA 20
3456575
ADX 14
27.8
Stoch RSI K
54.2
Stoch RSI D
68.2
Williams %R
-46.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.60 | ₹15.66 | ₹14.92 | ₹15.01 | -3.78% | 30.5L |
| 2026-05-28 | ₹15.60 | ₹15.60 | ₹15.60 | ₹15.60 | +0.00% | — |
| 2026-05-27 | ₹16.04 | ₹16.40 | ₹15.51 | ₹15.60 | -2.50% | 39.1L |
| 2026-05-26 | ₹16.00 | ₹16.39 | ₹15.90 | ₹16.00 | +0.95% | 52.2L |
| 2026-05-25 | ₹14.62 | ₹16.56 | ₹14.62 | ₹15.85 | +10.53% | 2.7Cr |
| 2026-05-22 | ₹14.39 | ₹14.49 | ₹14.19 | ₹14.34 | +0.56% | 16.1L |
| 2026-05-21 | ₹14.14 | ₹14.65 | ₹14.11 | ₹14.26 | +1.06% | 15.3L |
| 2026-05-20 | ₹14.01 | ₹14.34 | ₹13.93 | ₹14.11 | -0.28% | 18.4L |
| 2026-05-19 | ₹13.94 | ₹14.22 | ₹13.82 | ₹14.15 | +1.51% | 15.6L |
| 2026-05-18 | ₹13.56 | ₹14.18 | ₹13.36 | ₹13.94 | +1.01% | 18.8L |
| 2026-05-15 | ₹13.80 | ₹14.10 | ₹13.60 | ₹13.80 | -0.07% | 13.2L |
| 2026-05-14 | ₹13.95 | ₹14.18 | ₹13.58 | ₹13.81 | +0.22% | 14.5L |
| 2026-05-13 | ₹13.40 | ₹13.95 | ₹13.36 | ₹13.78 | +1.55% | 17.7L |
| 2026-05-12 | ₹14.25 | ₹14.29 | ₹13.21 | ₹13.57 | -5.57% | 26.2L |
| 2026-05-11 | ₹14.68 | ₹14.84 | ₹14.25 | ₹14.37 | -2.04% | 22.3L |
| 2026-05-08 | ₹14.98 | ₹15.14 | ₹14.59 | ₹14.67 | -1.94% | 20.0L |
| 2026-05-07 | ₹14.39 | ₹15.10 | ₹14.23 | ₹14.96 | +4.03% | 33.8L |
| 2026-05-06 | ₹14.25 | ₹14.50 | ₹14.10 | ₹14.38 | +2.42% | 20.7L |
| 2026-05-05 | ₹13.89 | ₹14.80 | ₹13.89 | ₹14.04 | +1.81% | 35.0L |
| 2026-05-04 | ₹13.75 | ₹14.08 | ₹13.70 | ₹13.79 | +0.36% | 15.0L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |