SYMPHONY
Symphony Limited NSE₹696.15
▼ 10.95 (-1.55%)
Open
₹707.95
High
₹711.45
Low
₹693.50
52W High
₹894.25
52W Low
₹685.00
Mkt Cap
₹4.8T
Volume
99,820
Avg Volume (20D)
1.2L
Price Performance
1D
-1.55%
1W
-2.69%
1M
-19.08%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
8.74
EPS (TTM)
-20.54
Dividend Yield
172.00%
Book Value
79.67
Debt/Equity
31.74
ROE
-21.60%
Profit Margin
-12.47%
Revenue Growth
-30.70%
Price Chart
Volume
Technical Indicators
RSI 14
22.0
MACD
-24.53
MACD Signal
-16.99
MACD Hist
-7.54
SMA 5
709.95
SMA 10
722.33
SMA 20
760.88
SMA 50
770.17
SMA 100
—
SMA 200
—
EMA 20
746.98
EMA 50
768.24
BB Upper
853.73
BB Middle
760.88
BB Lower
668.02
ATR 14
23.95
Vol SMA 20
115137
ADX 14
23.2
Stoch RSI K
15.2
Stoch RSI D
17.5
Williams %R
-97.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹707.95 | ₹711.45 | ₹693.50 | ₹696.15 | -1.55% | 99,820 |
| 2026-05-27 | ₹720.95 | ₹720.95 | ₹705.85 | ₹707.10 | -0.91% | 1.0L |
| 2026-05-26 | ₹725.00 | ₹725.00 | ₹711.80 | ₹713.60 | -1.16% | 1.2L |
| 2026-05-25 | ₹718.95 | ₹731.45 | ₹712.50 | ₹721.95 | +1.55% | 83,307 |
| 2026-05-22 | ₹715.40 | ₹718.95 | ₹709.00 | ₹710.95 | -0.62% | 67,539 |
| 2026-05-21 | ₹725.00 | ₹727.95 | ₹713.20 | ₹715.40 | -0.52% | 86,466 |
| 2026-05-20 | ₹729.95 | ₹729.95 | ₹716.10 | ₹719.15 | -1.30% | 84,221 |
| 2026-05-19 | ₹726.25 | ₹758.80 | ₹724.20 | ₹728.65 | +0.33% | 1.7L |
| 2026-05-18 | ₹724.70 | ₹747.00 | ₹721.00 | ₹726.25 | -7.38% | 2.8L |
| 2026-05-15 | ₹775.00 | ₹795.05 | ₹760.00 | ₹784.10 | +1.66% | 1.6L |
| 2026-05-14 | ₹788.70 | ₹788.70 | ₹765.00 | ₹771.30 | -0.76% | 66,373 |
| 2026-05-13 | ₹769.80 | ₹783.45 | ₹766.50 | ₹777.20 | +1.61% | 66,042 |
| 2026-05-12 | ₹783.40 | ₹792.00 | ₹762.00 | ₹764.85 | -2.19% | 89,842 |
| 2026-05-11 | ₹793.90 | ₹793.90 | ₹775.10 | ₹782.00 | -1.55% | 1.2L |
| 2026-05-08 | ₹808.90 | ₹809.05 | ₹791.20 | ₹794.30 | -1.80% | 1.2L |
| 2026-05-07 | ₹820.00 | ₹822.60 | ₹807.00 | ₹808.90 | -1.19% | 1.1L |
| 2026-05-06 | ₹810.20 | ₹819.90 | ₹808.00 | ₹818.65 | +1.61% | 78,268 |
| 2026-05-05 | ₹828.00 | ₹828.85 | ₹796.70 | ₹805.65 | -2.29% | 1.9L |
| 2026-05-04 | ₹858.00 | ₹864.65 | ₹818.60 | ₹824.55 | -2.63% | 2.1L |
| 2026-05-01 | ₹846.80 | ₹846.80 | ₹846.80 | ₹846.80 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |