SWELECTES
Swelect Energy Systems Limited NSE₹661.35
▲ 11.05 (+1.70%)
Open
₹658.00
High
₹683.95
Low
₹644.05
52W High
₹712.50
52W Low
₹483.10
Mkt Cap
₹1.0T
Volume
94,525
Avg Volume (20D)
35,896
Price Performance
1D
+1.70%
1W
+2.38%
1M
-1.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.2
P/B Ratio
1.07
EPS (TTM)
36.37
Dividend Yield
53.00%
Book Value
615.35
Debt/Equity
83.57
ROE
6.29%
Profit Margin
8.40%
Revenue Growth
-7.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.4
MACD
3.52
MACD Signal
5.81
MACD Hist
-2.29
SMA 5
632.58
SMA 10
628.85
SMA 20
647.64
SMA 50
609.09
SMA 100
—
SMA 200
—
EMA 20
637.01
EMA 50
614.28
BB Upper
708.80
BB Middle
647.64
BB Lower
586.48
ATR 14
32.46
Vol SMA 20
35896
ADX 14
24.4
Stoch RSI K
44.5
Stoch RSI D
20.0
Williams %R
-24.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹658.00 | ₹683.95 | ₹644.05 | ₹661.35 | +1.70% | 94,525 |
| 2026-05-27 | ₹606.80 | ₹659.65 | ₹606.80 | ₹650.30 | +6.37% | 62,752 |
| 2026-05-26 | ₹614.00 | ₹619.20 | ₹602.20 | ₹611.35 | +0.01% | 27,344 |
| 2026-05-25 | ₹639.00 | ₹656.60 | ₹608.10 | ₹611.30 | -2.75% | 50,418 |
| 2026-05-22 | ₹658.00 | ₹673.45 | ₹625.00 | ₹628.60 | -2.69% | 38,990 |
| 2026-05-21 | ₹633.85 | ₹650.00 | ₹628.40 | ₹645.95 | +3.48% | 17,545 |
| 2026-05-20 | ₹615.00 | ₹633.45 | ₹610.00 | ₹624.25 | +0.31% | 6,573 |
| 2026-05-19 | ₹618.00 | ₹632.80 | ₹617.95 | ₹622.35 | +0.88% | 6,926 |
| 2026-05-18 | ₹608.00 | ₹625.85 | ₹592.80 | ₹616.90 | +0.11% | 24,322 |
| 2026-05-15 | ₹631.75 | ₹638.00 | ₹606.00 | ₹616.20 | -1.62% | 14,153 |
| 2026-05-14 | ₹628.90 | ₹639.95 | ₹597.05 | ₹626.35 | -0.99% | 56,368 |
| 2026-05-13 | ₹618.40 | ₹639.15 | ₹618.40 | ₹632.60 | +0.68% | 17,876 |
| 2026-05-12 | ₹650.05 | ₹660.35 | ₹621.30 | ₹628.30 | -4.17% | 1.0L |
| 2026-05-11 | ₹682.00 | ₹682.00 | ₹648.90 | ₹655.65 | -3.93% | 54,008 |
| 2026-05-08 | ₹686.00 | ₹691.90 | ₹678.25 | ₹682.50 | -0.89% | 21,480 |
| 2026-05-07 | ₹695.00 | ₹695.20 | ₹680.00 | ₹688.60 | -1.18% | 20,019 |
| 2026-05-06 | ₹712.50 | ₹712.50 | ₹691.20 | ₹696.80 | -0.19% | 17,106 |
| 2026-05-05 | ₹696.00 | ₹708.00 | ₹684.75 | ₹698.10 | +0.30% | 29,720 |
| 2026-05-04 | ₹665.95 | ₹707.15 | ₹662.20 | ₹696.00 | +5.55% | 45,387 |
| 2026-04-30 | ₹671.70 | ₹672.50 | ₹651.30 | ₹659.40 | -1.83% | 12,354 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |