SWARAJENG
Swaraj Engines Limited NSE₹3,826.00
▲ 53.00 (+1.40%)
Open
₹3,810.30
High
₹3,875.00
Low
₹3,782.10
52W High
₹4,394.00
52W Low
₹3,301.30
Mkt Cap
₹4.7T
Volume
12,762
Avg Volume (20D)
10,264
Price Performance
1D
+1.40%
1W
+4.03%
1M
-4.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.7
P/B Ratio
9.51
EPS (TTM)
161.46
Dividend Yield
288.00%
Book Value
402.44
Debt/Equity
0.42
ROE
43.23%
Profit Margin
9.78%
Revenue Growth
20.20%
Price Chart
Volume
Technical Indicators
RSI 14
34.1
MACD
-21.78
MACD Signal
-15.36
MACD Hist
-6.42
SMA 5
3756.94
SMA 10
3730.51
SMA 20
3822.60
SMA 50
3771.94
SMA 100
—
SMA 200
—
EMA 20
3793.04
EMA 50
3760.91
BB Upper
4055.74
BB Middle
3822.60
BB Lower
3589.46
ATR 14
89.40
Vol SMA 20
10264
ADX 14
19.5
Stoch RSI K
37.7
Stoch RSI D
32.0
Williams %R
-47.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3810.30 | ₹3875.00 | ₹3782.10 | ₹3826.00 | +1.40% | 12,762 |
| 2026-05-27 | ₹3775.00 | ₹3811.20 | ₹3735.00 | ₹3773.00 | +0.27% | 6,510 |
| 2026-05-26 | ₹3740.10 | ₹3792.00 | ₹3740.10 | ₹3762.70 | +0.57% | 10,492 |
| 2026-05-25 | ₹3725.00 | ₹3755.00 | ₹3696.10 | ₹3741.20 | +1.61% | 10,465 |
| 2026-05-22 | ₹3670.00 | ₹3709.90 | ₹3669.00 | ₹3681.80 | +0.11% | 10,103 |
| 2026-05-21 | ₹3700.00 | ₹3743.90 | ₹3661.30 | ₹3677.70 | -0.33% | 11,050 |
| 2026-05-20 | ₹3711.90 | ₹3711.90 | ₹3660.00 | ₹3690.00 | -0.59% | 9,316 |
| 2026-05-19 | ₹3689.00 | ₹3744.00 | ₹3651.10 | ₹3711.90 | +0.87% | 7,424 |
| 2026-05-18 | ₹3760.80 | ₹3760.80 | ₹3636.90 | ₹3680.00 | -2.15% | 13,854 |
| 2026-05-15 | ₹3805.00 | ₹3839.00 | ₹3755.00 | ₹3760.80 | -0.98% | 6,233 |
| 2026-05-14 | ₹3831.50 | ₹3860.50 | ₹3749.00 | ₹3798.20 | +0.12% | 8,336 |
| 2026-05-13 | ₹3805.00 | ₹3825.00 | ₹3765.00 | ₹3793.50 | -0.30% | 9,816 |
| 2026-05-12 | ₹3906.60 | ₹3946.50 | ₹3796.10 | ₹3805.10 | -2.60% | 14,818 |
| 2026-05-11 | ₹3976.20 | ₹3998.00 | ₹3865.50 | ₹3906.60 | -2.32% | 10,877 |
| 2026-05-08 | ₹4014.00 | ₹4039.70 | ₹3980.00 | ₹3999.20 | +0.01% | 11,746 |
| 2026-05-07 | ₹4005.00 | ₹4025.00 | ₹3991.00 | ₹3998.70 | +0.48% | 12,187 |
| 2026-05-06 | ₹3974.20 | ₹3989.80 | ₹3947.80 | ₹3979.60 | +1.48% | 8,292 |
| 2026-05-05 | ₹4000.00 | ₹4000.00 | ₹3901.00 | ₹3921.50 | -1.66% | 13,964 |
| 2026-05-04 | ₹3968.00 | ₹4009.60 | ₹3955.10 | ₹3987.50 | +0.77% | 8,824 |
| 2026-04-30 | ₹3969.00 | ₹4000.00 | ₹3900.10 | ₹3957.00 | -0.31% | 8,211 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |