SWANDEF
Swan Defence and Heavy Industries Limited NSE₹2,060.20
▲ 98.10 (+5.00%)
Open
₹2,000.00
High
₹2,060.20
Low
₹1,950.10
52W High
₹2,489.00
52W Low
₹1,505.40
Mkt Cap
₹10.9T
Volume
22,578
Avg Volume (20D)
20,206
Price Performance
1D
+5.00%
1W
+7.84%
1M
+9.69%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
44.31
EPS (TTM)
-42.85
Book Value
46.50
Debt/Equity
1067.33
Profit Margin
-210.71%
Revenue Growth
189.30%
Price Chart
Volume
Technical Indicators
RSI 14
77.7
MACD
28.40
MACD Signal
15.53
MACD Hist
12.87
SMA 5
1956.36
SMA 10
1931.31
SMA 20
1901.92
SMA 50
1901.15
SMA 100
—
SMA 200
—
EMA 20
1916.20
EMA 50
1890.74
BB Upper
2006.20
BB Middle
1901.92
BB Lower
1797.64
ATR 14
89.79
Vol SMA 20
20206
ADX 14
12.8
Stoch RSI K
85.9
Stoch RSI D
83.0
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2000.00 | ₹2060.20 | ₹1950.10 | ₹2060.20 | +5.00% | 22,578 |
| 2026-05-27 | ₹1925.00 | ₹1990.00 | ₹1882.70 | ₹1962.10 | +2.49% | 15,798 |
| 2026-05-26 | ₹1905.00 | ₹1928.90 | ₹1892.00 | ₹1914.50 | -0.38% | 3,939 |
| 2026-05-25 | ₹1901.00 | ₹1940.00 | ₹1860.00 | ₹1921.80 | -0.07% | 10,556 |
| 2026-05-22 | ₹1863.00 | ₹1940.00 | ₹1856.20 | ₹1923.20 | +0.67% | 15,863 |
| 2026-05-21 | ₹1914.00 | ₹1929.90 | ₹1851.10 | ₹1910.40 | -0.52% | 8,303 |
| 2026-05-20 | ₹1850.10 | ₹1934.70 | ₹1840.00 | ₹1920.30 | +1.43% | 14,694 |
| 2026-05-19 | ₹1910.00 | ₹1949.00 | ₹1836.00 | ₹1893.30 | +0.21% | 11,815 |
| 2026-05-18 | ₹1870.00 | ₹1934.90 | ₹1825.10 | ₹1889.40 | -1.49% | 10,399 |
| 2026-05-15 | ₹1911.40 | ₹1934.90 | ₹1884.00 | ₹1917.90 | +0.35% | 5,824 |
| 2026-05-14 | ₹1868.00 | ₹1935.00 | ₹1840.00 | ₹1911.30 | +0.86% | 6,273 |
| 2026-05-13 | ₹1898.60 | ₹1932.60 | ₹1870.00 | ₹1895.00 | -0.69% | 6,412 |
| 2026-05-12 | ₹1916.30 | ₹1949.00 | ₹1850.00 | ₹1908.10 | -0.92% | 11,832 |
| 2026-05-11 | ₹1850.00 | ₹1958.90 | ₹1804.00 | ₹1925.90 | +3.23% | 32,195 |
| 2026-05-08 | ₹1875.00 | ₹1879.70 | ₹1831.00 | ₹1865.70 | -0.09% | 9,049 |
| 2026-05-07 | ₹1870.00 | ₹1880.00 | ₹1811.10 | ₹1867.30 | +0.66% | 1.7L |
| 2026-05-06 | ₹1843.40 | ₹1877.00 | ₹1800.10 | ₹1855.00 | +0.13% | 20,740 |
| 2026-05-05 | ₹1811.00 | ₹1883.00 | ₹1790.00 | ₹1852.60 | +2.53% | 11,382 |
| 2026-05-04 | ₹1837.60 | ₹1849.00 | ₹1800.00 | ₹1806.80 | -1.68% | 8,710 |
| 2026-04-30 | ₹1825.00 | ₹1890.00 | ₹1825.00 | ₹1837.60 | -1.20% | 3,089 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |