SVPGLOB
SVP GLOBAL TEXTILES LIMITED NSE₹4.00
▲ 0.03 (+0.76%)
Open
₹4.15
High
₹4.15
Low
₹3.82
52W High
₹4.48
52W Low
₹2.18
Mkt Cap
₹51Cr
Volume
47,459
Avg Volume (20D)
90,690
Price Performance
1D
+0.76%
1W
+2.56%
1M
+12.99%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.04
EPS (TTM)
-71.44
Book Value
-96.69
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
42.6
MACD
0.17
MACD Signal
0.22
MACD Hist
-0.04
SMA 5
3.94
SMA 10
3.91
SMA 20
3.96
SMA 50
3.27
SMA 100
—
SMA 200
—
EMA 20
3.84
EMA 50
3.48
BB Upper
4.36
BB Middle
3.96
BB Lower
3.55
ATR 14
0.26
Vol SMA 20
90690
ADX 14
35.4
Stoch RSI K
0.0
Stoch RSI D
0.8
Williams %R
-51.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.15 | ₹4.15 | ₹3.82 | ₹4.00 | +0.76% | 47,459 |
| 2026-05-27 | ₹3.93 | ₹4.08 | ₹3.80 | ₹3.97 | +1.02% | 55,928 |
| 2026-05-26 | ₹3.81 | ₹4.13 | ₹3.81 | ₹3.93 | -1.50% | 64,654 |
| 2026-05-25 | ₹3.83 | ₹4.02 | ₹3.72 | ₹3.99 | +4.18% | 28,625 |
| 2026-05-22 | ₹4.09 | ₹4.09 | ₹3.76 | ₹3.83 | -1.79% | 32,463 |
| 2026-05-21 | ₹4.03 | ₹4.03 | ₹3.90 | ₹3.90 | -3.70% | 43,445 |
| 2026-05-20 | ₹4.00 | ₹4.07 | ₹3.88 | ₹4.05 | +4.38% | 44,699 |
| 2026-05-19 | ₹3.68 | ₹3.88 | ₹3.55 | ₹3.88 | +4.86% | 74,468 |
| 2026-05-18 | ₹3.87 | ₹4.00 | ₹3.68 | ₹3.70 | -4.39% | 13,886 |
| 2026-05-15 | ₹3.75 | ₹3.90 | ₹3.70 | ₹3.87 | -0.51% | 86,962 |
| 2026-05-14 | ₹4.02 | ₹4.20 | ₹3.84 | ₹3.89 | -3.71% | 93,034 |
| 2026-05-13 | ₹4.05 | ₹4.13 | ₹4.04 | ₹4.04 | -4.94% | 54,038 |
| 2026-05-12 | ₹4.47 | ₹4.47 | ₹4.25 | ₹4.25 | -4.92% | 91,247 |
| 2026-05-11 | ₹4.30 | ₹4.48 | ₹4.06 | ₹4.47 | +4.68% | 3.1L |
| 2026-05-08 | ₹4.28 | ₹4.28 | ₹4.14 | ₹4.27 | +4.66% | 2.4L |
| 2026-05-07 | ₹3.97 | ₹4.08 | ₹3.91 | ₹4.08 | +4.88% | 1.1L |
| 2026-05-06 | ₹3.75 | ₹4.01 | ₹3.68 | ₹3.89 | +1.83% | 44,080 |
| 2026-05-05 | ₹3.83 | ₹3.83 | ₹3.67 | ₹3.82 | +3.24% | 1.4L |
| 2026-05-04 | ₹3.77 | ₹3.77 | ₹3.46 | ₹3.70 | +2.21% | 60,434 |
| 2026-04-30 | ₹3.89 | ₹3.89 | ₹3.54 | ₹3.62 | -2.43% | 1.8L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |