SVLL
Shree Vasu Logistics Limited NSE₹615.30
▲ 42.05 (+7.34%)
Open
₹579.00
High
₹664.70
Low
₹576.40
52W High
₹664.70
52W Low
₹445.15
Mkt Cap
₹707Cr
Volume
7,128
Avg Volume (20D)
8,494
Price Performance
1D
+7.34%
1W
+9.61%
1M
+6.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
161.5
P/B Ratio
16.28
EPS (TTM)
3.81
Book Value
37.79
Debt/Equity
570.80
Profit Margin
1.42%
Revenue Growth
51.40%
Price Chart
Volume
Technical Indicators
RSI 14
56.3
MACD
2.83
MACD Signal
-0.27
MACD Hist
3.10
SMA 5
573.80
SMA 10
564.87
SMA 20
571.73
SMA 50
560.60
SMA 100
—
SMA 200
—
EMA 20
569.56
EMA 50
564.09
BB Upper
621.78
BB Middle
571.73
BB Lower
521.69
ATR 14
40.92
Vol SMA 20
8494
ADX 14
17.6
Stoch RSI K
55.3
Stoch RSI D
39.7
Williams %R
-32.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹579.00 | ₹664.70 | ₹576.40 | ₹615.30 | +7.34% | 7,128 |
| 2026-05-27 | ₹560.05 | ₹579.95 | ₹560.05 | ₹573.25 | +2.36% | 249 |
| 2026-05-26 | ₹556.05 | ₹575.65 | ₹555.00 | ₹560.05 | +0.30% | 1,135 |
| 2026-05-25 | ₹580.00 | ₹580.00 | ₹555.00 | ₹558.35 | -0.66% | 337 |
| 2026-05-22 | ₹562.00 | ₹574.00 | ₹551.40 | ₹562.05 | +0.12% | 365 |
| 2026-05-21 | ₹565.95 | ₹579.95 | ₹541.40 | ₹561.35 | +1.09% | 218 |
| 2026-05-20 | ₹620.00 | ₹620.00 | ₹546.00 | ₹555.30 | -2.36% | 2,070 |
| 2026-05-19 | ₹588.00 | ₹588.00 | ₹535.55 | ₹568.70 | +1.97% | 1,838 |
| 2026-05-18 | ₹549.00 | ₹579.50 | ₹535.00 | ₹557.70 | +3.91% | 749 |
| 2026-05-15 | ₹537.90 | ₹548.00 | ₹536.00 | ₹536.70 | -0.16% | 731 |
| 2026-05-14 | ₹536.65 | ₹549.40 | ₹535.00 | ₹537.55 | -1.84% | 1,623 |
| 2026-05-13 | ₹581.10 | ₹589.80 | ₹535.00 | ₹547.65 | -7.74% | 17,521 |
| 2026-05-12 | ₹565.00 | ₹638.15 | ₹540.65 | ₹593.60 | +11.62% | 1.3L |
| 2026-05-11 | ₹510.75 | ₹578.00 | ₹510.75 | ₹531.80 | -8.31% | 360 |
| 2026-05-08 | ₹595.00 | ₹598.00 | ₹541.00 | ₹580.00 | -3.07% | 887 |
| 2026-05-07 | ₹598.35 | ₹598.35 | ₹598.35 | ₹598.35 | +0.00% | — |
| 2026-05-06 | ₹598.00 | ₹599.00 | ₹598.00 | ₹598.35 | +1.06% | 30 |
| 2026-05-05 | ₹603.00 | ₹604.40 | ₹585.00 | ₹592.10 | -2.77% | 130 |
| 2026-05-04 | ₹585.65 | ₹618.95 | ₹570.75 | ₹608.95 | +1.90% | 252 |
| 2026-04-30 | ₹586.05 | ₹599.40 | ₹585.00 | ₹597.60 | +2.17% | 225 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |