SUYOG
Suyog Telematics Limited NSE₹783.20
▲ 25.05 (+3.30%)
Open
₹756.05
High
₹813.60
Low
₹756.05
52W High
₹843.50
52W Low
₹581.80
Mkt Cap
₹918Cr
Volume
74,072
Avg Volume (20D)
30,870
Price Performance
1D
+3.30%
1W
-2.47%
1M
+2.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.1
P/B Ratio
2.01
EPS (TTM)
22.32
Dividend Yield
23.00%
Book Value
388.88
Debt/Equity
75.81
ROE
14.17%
Profit Margin
28.43%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
43.6
MACD
4.38
MACD Signal
8.78
MACD Hist
-4.40
SMA 5
768.45
SMA 10
777.40
SMA 20
781.94
SMA 50
744.76
SMA 100
—
SMA 200
—
EMA 20
775.68
EMA 50
755.36
BB Upper
822.44
BB Middle
781.94
BB Lower
741.43
ATR 14
37.76
Vol SMA 20
30870
ADX 14
13.3
Stoch RSI K
13.2
Stoch RSI D
25.9
Williams %R
-51.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹756.05 | ₹813.60 | ₹756.05 | ₹783.20 | +3.30% | 74,072 |
| 2026-05-28 | ₹758.15 | ₹758.15 | ₹758.15 | ₹758.15 | +0.00% | — |
| 2026-05-27 | ₹797.00 | ₹806.05 | ₹754.00 | ₹758.15 | -1.31% | 63,097 |
| 2026-05-26 | ₹775.00 | ₹792.95 | ₹765.00 | ₹768.25 | -0.81% | 21,722 |
| 2026-05-25 | ₹810.00 | ₹810.00 | ₹765.40 | ₹774.50 | -3.55% | 27,320 |
| 2026-05-22 | ₹800.30 | ₹817.50 | ₹788.65 | ₹803.00 | +0.06% | 15,562 |
| 2026-05-21 | ₹793.05 | ₹814.90 | ₹793.05 | ₹802.50 | +1.83% | 20,476 |
| 2026-05-20 | ₹777.00 | ₹799.85 | ₹765.20 | ₹788.10 | +1.44% | 11,911 |
| 2026-05-19 | ₹788.85 | ₹788.85 | ₹757.15 | ₹776.95 | +2.08% | 8,665 |
| 2026-05-18 | ₹779.95 | ₹780.00 | ₹756.00 | ₹761.15 | -4.25% | 19,523 |
| 2026-05-15 | ₹777.05 | ₹804.80 | ₹771.85 | ₹794.95 | +1.65% | 29,164 |
| 2026-05-14 | ₹760.65 | ₹802.00 | ₹755.15 | ₹782.05 | +2.81% | 45,850 |
| 2026-05-13 | ₹783.95 | ₹796.75 | ₹750.30 | ₹760.65 | -3.04% | 40,898 |
| 2026-05-12 | ₹815.00 | ₹815.00 | ₹763.55 | ₹784.50 | -3.49% | 33,230 |
| 2026-05-11 | ₹825.25 | ₹830.00 | ₹802.00 | ₹812.90 | -1.92% | 27,416 |
| 2026-05-08 | ₹799.90 | ₹838.00 | ₹799.90 | ₹828.85 | +4.10% | 47,834 |
| 2026-05-07 | ₹756.05 | ₹810.00 | ₹752.05 | ₹796.20 | +6.15% | 69,727 |
| 2026-05-06 | ₹797.85 | ₹798.00 | ₹745.00 | ₹750.05 | -3.36% | 25,117 |
| 2026-05-05 | ₹778.50 | ₹789.70 | ₹765.30 | ₹776.10 | -0.31% | 14,719 |
| 2026-05-04 | ₹771.50 | ₹803.00 | ₹752.95 | ₹778.50 | +2.01% | 21,104 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |