SUVIDHAA
Suvidhaa Infoserve Limited NSE₹2.65
▼ 0.04 (-1.49%)
Open
₹2.73
High
₹2.75
Low
₹2.59
52W High
₹3.50
52W Low
₹2.21
Mkt Cap
₹56Cr
Volume
2.8L
Avg Volume (20D)
1.2L
Price Performance
1D
-1.49%
1W
-9.56%
1M
-10.47%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.67
EPS (TTM)
-0.66
Book Value
1.59
Debt/Equity
3.77
Profit Margin
0.00%
Revenue Growth
-36.70%
Price Chart
Volume
Technical Indicators
RSI 14
29.6
MACD
-0.06
MACD Signal
-0.02
MACD Hist
-0.03
SMA 5
2.72
SMA 10
2.81
SMA 20
2.87
SMA 50
2.86
SMA 100
—
SMA 200
—
EMA 20
2.84
EMA 50
2.87
BB Upper
3.08
BB Middle
2.87
BB Lower
2.67
ATR 14
0.16
Vol SMA 20
123539
ADX 14
17.3
Stoch RSI K
2.8
Stoch RSI D
4.1
Williams %R
-86.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.73 | ₹2.75 | ₹2.59 | ₹2.65 | -1.49% | 2.8L |
| 2026-05-27 | ₹2.78 | ₹2.78 | ₹2.66 | ₹2.69 | -1.47% | 98,870 |
| 2026-05-26 | ₹2.74 | ₹2.75 | ₹2.63 | ₹2.73 | +1.11% | 1.3L |
| 2026-05-25 | ₹2.75 | ₹2.85 | ₹2.67 | ₹2.70 | -3.91% | 4.9L |
| 2026-05-22 | ₹2.93 | ₹3.03 | ₹2.79 | ₹2.81 | -4.10% | 3.6L |
| 2026-05-21 | ₹2.87 | ₹3.00 | ₹2.87 | ₹2.93 | +2.45% | 92,988 |
| 2026-05-20 | ₹2.87 | ₹2.94 | ₹2.85 | ₹2.86 | -0.35% | 90,835 |
| 2026-05-19 | ₹3.03 | ₹3.03 | ₹2.86 | ₹2.87 | -2.05% | 75,903 |
| 2026-05-18 | ₹3.00 | ₹3.00 | ₹2.86 | ₹2.93 | -0.68% | 32,947 |
| 2026-05-15 | ₹2.92 | ₹3.00 | ₹2.90 | ₹2.95 | +1.72% | 24,934 |
| 2026-05-14 | ₹3.03 | ₹3.03 | ₹2.90 | ₹2.90 | -0.34% | 37,948 |
| 2026-05-13 | ₹2.98 | ₹2.99 | ₹2.78 | ₹2.91 | +2.11% | 92,657 |
| 2026-05-12 | ₹2.87 | ₹2.99 | ₹2.80 | ₹2.85 | -2.06% | 81,683 |
| 2026-05-11 | ₹2.95 | ₹3.03 | ₹2.89 | ₹2.91 | -1.02% | 90,749 |
| 2026-05-08 | ₹2.99 | ₹3.02 | ₹2.93 | ₹2.94 | +0.34% | 66,414 |
| 2026-05-07 | ₹3.01 | ₹3.09 | ₹2.93 | ₹2.93 | -2.66% | 1.5L |
| 2026-05-06 | ₹3.05 | ₹3.05 | ₹2.96 | ₹3.01 | +1.69% | 33,355 |
| 2026-05-05 | ₹2.98 | ₹3.00 | ₹2.93 | ₹2.96 | -0.67% | 52,372 |
| 2026-05-04 | ₹2.91 | ₹3.03 | ₹2.91 | ₹2.98 | +2.41% | 87,138 |
| 2026-04-30 | ₹3.05 | ₹3.05 | ₹2.87 | ₹2.91 | -3.64% | 1.1L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |