SUVEN
Suven Life Sciences Limited NSE₹279.34
▲ 12.19 (+4.56%)
Open
₹269.90
High
₹291.34
Low
₹269.76
52W High
₹294.88
52W Low
₹124.11
Mkt Cap
₹7.4T
Volume
23.0L
Avg Volume (20D)
24.5L
Price Performance
1D
+4.56%
1W
+5.23%
1M
+31.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.4
P/B Ratio
10.66
EPS (TTM)
-12.12
Book Value
26.20
Debt/Equity
2.82
ROE
-78.80%
Profit Margin
0.00%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
78.8
MACD
21.07
MACD Signal
19.41
MACD Hist
1.66
SMA 5
271.72
SMA 10
268.46
SMA 20
241.08
SMA 50
201.74
SMA 100
—
SMA 200
—
EMA 20
246.48
EMA 50
213.31
BB Upper
298.58
BB Middle
241.08
BB Lower
183.58
ATR 14
14.21
Vol SMA 20
2453237
ADX 14
50.3
Stoch RSI K
81.2
Stoch RSI D
84.7
Williams %R
-16.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹269.90 | ₹291.34 | ₹269.76 | ₹279.34 | +4.56% | 23.0L |
| 2026-05-28 | ₹267.15 | ₹267.15 | ₹267.15 | ₹267.15 | +0.00% | — |
| 2026-05-27 | ₹273.80 | ₹277.50 | ₹264.07 | ₹267.15 | -2.48% | 7.8L |
| 2026-05-26 | ₹273.00 | ₹294.88 | ₹271.40 | ₹273.93 | +1.07% | 28.2L |
| 2026-05-25 | ₹270.75 | ₹275.80 | ₹265.00 | ₹271.04 | +2.11% | 8.5L |
| 2026-05-22 | ₹272.00 | ₹274.59 | ₹259.70 | ₹265.45 | -1.51% | 7.8L |
| 2026-05-21 | ₹266.11 | ₹277.00 | ₹265.21 | ₹269.52 | +0.20% | 11.7L |
| 2026-05-20 | ₹263.30 | ₹277.99 | ₹263.30 | ₹268.98 | -0.17% | 30.5L |
| 2026-05-19 | ₹260.90 | ₹276.00 | ₹255.41 | ₹269.43 | +6.68% | 1.6Cr |
| 2026-05-18 | ₹211.95 | ₹253.38 | ₹209.71 | ₹252.57 | +19.62% | 1.7Cr |
| 2026-05-15 | ₹206.55 | ₹217.00 | ₹202.31 | ₹211.15 | +2.23% | 5.4L |
| 2026-05-14 | ₹209.78 | ₹214.84 | ₹204.60 | ₹206.55 | -1.54% | 3.6L |
| 2026-05-13 | ₹214.50 | ₹222.00 | ₹208.75 | ₹209.78 | -3.05% | 4.4L |
| 2026-05-12 | ₹217.83 | ₹224.30 | ₹207.63 | ₹216.38 | -0.67% | 4.6L |
| 2026-05-11 | ₹228.00 | ₹228.00 | ₹217.00 | ₹217.83 | -2.31% | 2.6L |
| 2026-05-08 | ₹217.76 | ₹226.25 | ₹217.76 | ₹222.98 | +1.17% | 3.9L |
| 2026-05-07 | ₹216.50 | ₹222.38 | ₹212.03 | ₹220.40 | +3.22% | 2.8L |
| 2026-05-06 | ₹206.33 | ₹218.00 | ₹206.33 | ₹213.53 | +3.68% | 4.8L |
| 2026-05-05 | ₹209.05 | ₹210.76 | ₹200.00 | ₹205.95 | -3.05% | 4.3L |
| 2026-05-04 | ₹211.84 | ₹217.11 | ₹210.24 | ₹212.42 | +0.25% | 1.6L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |