SUTLEJTEX
Sutlej Textiles and Industries Limited NSE₹35.60
▼ 0.06 (-0.17%)
Open
₹35.83
High
₹36.43
Low
₹35.55
52W High
₹41.50
52W Low
₹24.00
Mkt Cap
₹591Cr
Volume
20,469
Avg Volume (20D)
52,355
Price Performance
1D
-0.17%
1W
-1.30%
1M
-7.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.2
P/B Ratio
0.69
EPS (TTM)
-5.27
Book Value
51.41
Debt/Equity
114.14
ROE
-10.09%
Profit Margin
-3.35%
Revenue Growth
2.10%
Price Chart
Volume
Technical Indicators
RSI 14
36.4
MACD
0.11
MACD Signal
0.47
MACD Hist
-0.36
SMA 5
35.75
SMA 10
36.17
SMA 20
36.74
SMA 50
34.23
SMA 100
—
SMA 200
—
EMA 20
36.27
EMA 50
34.96
BB Upper
38.53
BB Middle
36.74
BB Lower
34.95
ATR 14
1.57
Vol SMA 20
52355
ADX 14
25.6
Stoch RSI K
22.3
Stoch RSI D
25.1
Williams %R
-84.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹35.83 | ₹36.43 | ₹35.55 | ₹35.60 | -0.17% | 20,469 |
| 2026-05-28 | ₹35.66 | ₹35.66 | ₹35.66 | ₹35.66 | +0.00% | — |
| 2026-05-27 | ₹35.82 | ₹36.80 | ₹35.05 | ₹35.66 | -0.45% | 60,941 |
| 2026-05-26 | ₹36.00 | ₹36.57 | ₹35.60 | ₹35.82 | -0.58% | 28,253 |
| 2026-05-25 | ₹37.30 | ₹37.30 | ₹35.72 | ₹36.03 | -0.11% | 37,986 |
| 2026-05-22 | ₹37.36 | ₹38.22 | ₹35.55 | ₹36.07 | -3.45% | 37,045 |
| 2026-05-21 | ₹38.00 | ₹38.45 | ₹36.15 | ₹37.36 | +2.13% | 51,446 |
| 2026-05-20 | ₹36.05 | ₹37.35 | ₹36.05 | ₹36.58 | +0.41% | 11,407 |
| 2026-05-19 | ₹36.60 | ₹37.49 | ₹36.05 | ₹36.43 | -0.05% | 13,070 |
| 2026-05-18 | ₹37.15 | ₹37.69 | ₹36.32 | ₹36.45 | -1.88% | 24,900 |
| 2026-05-15 | ₹36.15 | ₹38.52 | ₹36.15 | ₹37.15 | +1.81% | 78,521 |
| 2026-05-14 | ₹36.05 | ₹37.29 | ₹36.05 | ₹36.49 | +0.14% | 33,680 |
| 2026-05-13 | ₹36.05 | ₹37.49 | ₹36.05 | ₹36.44 | -0.19% | 46,622 |
| 2026-05-12 | ₹36.16 | ₹36.99 | ₹36.05 | ₹36.51 | -0.87% | 72,873 |
| 2026-05-11 | ₹37.11 | ₹38.39 | ₹36.60 | ₹36.83 | -4.46% | 88,196 |
| 2026-05-08 | ₹38.85 | ₹38.85 | ₹37.55 | ₹38.55 | +1.47% | 56,181 |
| 2026-05-07 | ₹38.90 | ₹39.40 | ₹37.80 | ₹37.99 | +1.77% | 47,673 |
| 2026-05-06 | ₹37.50 | ₹38.61 | ₹37.10 | ₹37.33 | +0.30% | 1.3L |
| 2026-05-05 | ₹39.00 | ₹40.90 | ₹36.51 | ₹37.22 | -3.55% | 1.7L |
| 2026-05-04 | ₹39.60 | ₹39.77 | ₹38.15 | ₹38.59 | +0.23% | 42,066 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |