SURYODAY
Suryoday Small Finance Bank Limited NSE₹163.59
▼ 2.21 (-1.33%)
Open
₹165.80
High
₹170.97
Low
₹161.45
52W High
₹190.78
52W Low
₹118.30
Mkt Cap
₹1.7T
Volume
4.0L
Avg Volume (20D)
9.7L
Price Performance
1D
-1.33%
1W
+2.45%
1M
+9.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.4
P/B Ratio
0.84
EPS (TTM)
14.30
Book Value
195.63
ROE
7.59%
Profit Margin
11.93%
Revenue Growth
73.00%
Price Chart
Volume
Technical Indicators
RSI 14
23.9
MACD
4.09
MACD Signal
5.64
MACD Hist
-1.55
SMA 5
162.37
SMA 10
162.50
SMA 20
164.62
SMA 50
146.87
SMA 100
—
SMA 200
—
EMA 20
161.12
EMA 50
151.08
BB Upper
179.34
BB Middle
164.62
BB Lower
149.89
ATR 14
7.43
Vol SMA 20
967983
ADX 14
43.2
Stoch RSI K
2.6
Stoch RSI D
1.7
Williams %R
-80.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹165.80 | ₹170.97 | ₹161.45 | ₹163.59 | -1.33% | 4.0L |
| 2026-05-27 | ₹161.57 | ₹166.67 | ₹159.47 | ₹165.80 | +2.62% | 3.7L |
| 2026-05-26 | ₹162.25 | ₹164.29 | ₹159.51 | ₹161.57 | +0.04% | 2.0L |
| 2026-05-25 | ₹161.00 | ₹164.80 | ₹160.50 | ₹161.51 | +1.32% | 2.1L |
| 2026-05-22 | ₹158.10 | ₹161.98 | ₹157.83 | ₹159.40 | -0.18% | 1.5L |
| 2026-05-21 | ₹162.00 | ₹164.00 | ₹158.92 | ₹159.68 | -0.79% | 1.3L |
| 2026-05-20 | ₹160.32 | ₹161.80 | ₹156.80 | ₹160.95 | -0.98% | 2.0L |
| 2026-05-19 | ₹163.95 | ₹167.00 | ₹161.35 | ₹162.55 | -0.02% | 1.7L |
| 2026-05-18 | ₹164.99 | ₹165.44 | ₹160.50 | ₹162.58 | -2.84% | 3.5L |
| 2026-05-15 | ₹173.65 | ₹173.65 | ₹166.55 | ₹167.33 | -2.72% | 3.1L |
| 2026-05-14 | ₹175.12 | ₹177.38 | ₹170.11 | ₹172.00 | -1.00% | 4.5L |
| 2026-05-13 | ₹170.14 | ₹190.78 | ₹170.14 | ₹173.73 | +0.63% | 30.0L |
| 2026-05-12 | ₹178.50 | ₹178.50 | ₹167.52 | ₹172.64 | -3.79% | 8.0L |
| 2026-05-11 | ₹180.79 | ₹183.01 | ₹171.33 | ₹179.44 | -0.27% | 17.0L |
| 2026-05-08 | ₹168.00 | ₹184.79 | ₹161.50 | ₹179.93 | +11.51% | 92.3L |
| 2026-05-07 | ₹161.00 | ₹163.30 | ₹159.01 | ₹161.36 | +0.74% | 2.9L |
| 2026-05-06 | ₹161.99 | ₹163.29 | ₹156.59 | ₹160.18 | +0.53% | 3.3L |
| 2026-05-05 | ₹152.17 | ₹161.23 | ₹151.00 | ₹159.34 | +2.21% | 5.3L |
| 2026-05-04 | ₹152.17 | ₹159.50 | ₹152.17 | ₹155.90 | +1.97% | 2.9L |
| 2026-04-30 | ₹150.25 | ₹154.80 | ₹150.25 | ₹152.89 | +0.19% | 2.6L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |