SURYAROSNI
Surya Roshni Limited NSE₹235.45
▼ 1.95 (-0.82%)
Open
₹237.40
High
₹242.15
Low
₹229.85
52W High
₹282.55
52W Low
₹187.35
Mkt Cap
₹5.1T
Volume
34.7L
Avg Volume (20D)
17.0L
Price Performance
1D
-0.82%
1W
-4.19%
1M
-5.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.9
P/B Ratio
2.04
EPS (TTM)
13.14
Dividend Yield
234.00%
Book Value
115.27
Debt/Equity
3.03
ROE
11.21%
Profit Margin
3.79%
Revenue Growth
0.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
-1.27
MACD Signal
0.94
MACD Hist
-2.21
SMA 5
231.98
SMA 10
236.43
SMA 20
247.06
SMA 50
232.34
SMA 100
—
SMA 200
—
EMA 20
239.94
EMA 50
235.65
BB Upper
277.52
BB Middle
247.06
BB Lower
216.60
ATR 14
12.22
Vol SMA 20
1700686
ADX 14
23.3
Stoch RSI K
45.7
Stoch RSI D
32.7
Williams %R
-45.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹237.40 | ₹242.15 | ₹229.85 | ₹235.45 | -0.82% | 34.7L |
| 2026-05-28 | ₹237.40 | ₹237.40 | ₹237.40 | ₹237.40 | +0.00% | — |
| 2026-05-27 | ₹234.55 | ₹240.10 | ₹233.30 | ₹237.40 | +2.06% | 15.8L |
| 2026-05-26 | ₹220.45 | ₹248.95 | ₹218.00 | ₹232.60 | +7.16% | 1.2Cr |
| 2026-05-25 | ₹248.85 | ₹248.85 | ₹213.00 | ₹217.05 | -11.68% | 50.4L |
| 2026-05-22 | ₹238.90 | ₹248.00 | ₹235.50 | ₹245.75 | +2.85% | 7.2L |
| 2026-05-21 | ₹241.10 | ₹244.00 | ₹235.30 | ₹238.95 | -0.89% | 5.0L |
| 2026-05-20 | ₹235.60 | ₹242.05 | ₹234.20 | ₹241.10 | +0.61% | 2.8L |
| 2026-05-19 | ₹238.95 | ₹245.35 | ₹235.50 | ₹239.65 | +0.29% | 3.7L |
| 2026-05-18 | ₹241.00 | ₹241.45 | ₹231.60 | ₹238.95 | -1.61% | 5.0L |
| 2026-05-15 | ₹247.00 | ₹248.10 | ₹241.40 | ₹242.85 | -1.64% | 2.3L |
| 2026-05-14 | ₹247.00 | ₹253.90 | ₹245.40 | ₹246.90 | -0.04% | 2.7L |
| 2026-05-13 | ₹239.05 | ₹249.95 | ₹238.60 | ₹247.00 | +3.05% | 7.6L |
| 2026-05-12 | ₹252.70 | ₹252.70 | ₹239.00 | ₹239.70 | -4.46% | 8.2L |
| 2026-05-11 | ₹263.00 | ₹263.90 | ₹249.45 | ₹250.90 | -5.68% | 10.8L |
| 2026-05-08 | ₹268.00 | ₹271.20 | ₹264.25 | ₹266.00 | -1.35% | 7.4L |
| 2026-05-07 | ₹272.80 | ₹275.00 | ₹267.75 | ₹269.65 | -0.20% | 5.5L |
| 2026-05-06 | ₹276.60 | ₹282.55 | ₹268.00 | ₹270.20 | -2.03% | 13.5L |
| 2026-05-05 | ₹265.95 | ₹276.50 | ₹263.90 | ₹275.80 | +2.95% | 12.4L |
| 2026-05-04 | ₹253.80 | ₹270.00 | ₹251.35 | ₹267.90 | +7.11% | 20.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |