SURYALAXMI
Suryalakshmi Cotton Mills Limited NSE₹59.50
▲ 0.38 (+0.64%)
Open
₹59.80
High
₹60.02
Low
₹58.00
52W High
₹63.90
52W Low
₹43.00
Mkt Cap
₹112Cr
Volume
2,158
Avg Volume (20D)
4,922
Price Performance
1D
+0.64%
1W
+1.50%
1M
+6.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
35.8
P/B Ratio
0.41
EPS (TTM)
1.66
Book Value
144.22
Debt/Equity
111.04
ROE
1.15%
Profit Margin
0.39%
Revenue Growth
-2.40%
Price Chart
Volume
Technical Indicators
RSI 14
46.3
MACD
0.51
MACD Signal
0.82
MACD Hist
-0.31
SMA 5
58.81
SMA 10
59.04
SMA 20
59.58
SMA 50
56.24
SMA 100
—
SMA 200
—
EMA 20
58.88
EMA 50
57.26
BB Upper
62.62
BB Middle
59.58
BB Lower
56.53
ATR 14
3.29
Vol SMA 20
4922
ADX 14
16.7
Stoch RSI K
6.5
Stoch RSI D
7.1
Williams %R
-55.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹59.80 | ₹60.02 | ₹58.00 | ₹59.50 | +0.64% | 2,158 |
| 2026-05-27 | ₹58.40 | ₹60.79 | ₹57.00 | ₹59.12 | +3.37% | 2,561 |
| 2026-05-26 | ₹59.00 | ₹59.89 | ₹57.00 | ₹57.19 | -4.76% | 8,499 |
| 2026-05-25 | ₹59.00 | ₹61.99 | ₹59.00 | ₹60.05 | +3.23% | 2,489 |
| 2026-05-22 | ₹59.85 | ₹59.85 | ₹58.17 | ₹58.17 | -0.77% | 281 |
| 2026-05-21 | ₹58.98 | ₹60.24 | ₹58.61 | ₹58.62 | -0.12% | 2,342 |
| 2026-05-20 | ₹62.00 | ₹62.00 | ₹58.20 | ₹58.69 | -2.96% | 229 |
| 2026-05-19 | ₹56.77 | ₹62.20 | ₹56.77 | ₹60.48 | +6.01% | 6,713 |
| 2026-05-18 | ₹61.54 | ₹61.54 | ₹56.70 | ₹57.05 | -7.30% | 4,237 |
| 2026-05-15 | ₹60.00 | ₹63.90 | ₹59.40 | ₹61.54 | +0.84% | 13,966 |
| 2026-05-14 | ₹61.00 | ₹61.50 | ₹58.15 | ₹61.03 | +2.78% | 588 |
| 2026-05-13 | ₹57.71 | ₹61.90 | ₹57.00 | ₹59.38 | +3.40% | 4,071 |
| 2026-05-12 | ₹60.30 | ₹60.30 | ₹56.00 | ₹57.43 | -4.74% | 4,755 |
| 2026-05-11 | ₹61.00 | ₹62.38 | ₹60.00 | ₹60.29 | -1.73% | 4,595 |
| 2026-05-08 | ₹63.74 | ₹63.74 | ₹61.00 | ₹61.35 | -2.03% | 10,165 |
| 2026-05-07 | ₹61.00 | ₹62.70 | ₹60.00 | ₹62.62 | +3.50% | 6,610 |
| 2026-05-06 | ₹62.60 | ₹62.60 | ₹59.26 | ₹60.50 | -0.56% | 6,337 |
| 2026-05-05 | ₹58.60 | ₹61.50 | ₹58.60 | ₹60.84 | +3.59% | 10,854 |
| 2026-05-04 | ₹58.90 | ₹60.00 | ₹58.00 | ₹58.73 | -0.36% | 4,518 |
| 2026-04-30 | ₹57.59 | ₹58.94 | ₹56.05 | ₹58.94 | +2.06% | 2,466 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |