SURYALA
Suryalata Spinning Mills Limited NSE₹456.15
▼ 10.65 (-2.28%)
Open
₹481.90
High
₹496.75
Low
₹442.20
52W High
₹496.75
52W Low
₹330.30
Mkt Cap
—
Volume
33,082
Avg Volume (20D)
4,153
Price Performance
1D
-2.28%
1W
+26.01%
1M
+29.42%
3M
—
6M
—
1Y
—
Price Chart
Volume
Technical Indicators
RSI 14
76.3
MACD
16.43
MACD Signal
4.82
MACD Hist
11.61
SMA 5
410.78
SMA 10
378.65
SMA 20
369.25
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
378.82
EMA 50
366.74
BB Upper
437.52
BB Middle
369.25
BB Lower
300.99
ATR 14
24.36
Vol SMA 20
4153
ADX 14
36.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-24.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹481.90 | ₹496.75 | ₹442.20 | ₹456.15 | -2.28% | 33,082 |
| 2026-05-27 | ₹391.95 | ₹466.80 | ₹391.95 | ₹466.80 | +20.00% | 32,258 |
| 2026-05-26 | ₹391.10 | ₹400.00 | ₹365.90 | ₹389.00 | +4.04% | 10,118 |
| 2026-05-25 | ₹373.00 | ₹375.00 | ₹369.85 | ₹373.90 | +1.59% | 804 |
| 2026-05-22 | ₹365.00 | ₹370.00 | ₹355.00 | ₹368.05 | +1.67% | 542 |
| 2026-05-21 | ₹366.00 | ₹366.00 | ₹359.15 | ₹362.00 | +1.80% | 585 |
| 2026-05-20 | ₹359.00 | ₹359.95 | ₹352.55 | ₹355.60 | +4.59% | 58 |
| 2026-05-19 | ₹359.70 | ₹359.70 | ₹332.25 | ₹340.00 | +1.19% | 384 |
| 2026-05-18 | ₹337.35 | ₹350.00 | ₹335.00 | ₹336.00 | -0.88% | 307 |
| 2026-05-15 | ₹347.00 | ₹347.70 | ₹337.10 | ₹339.00 | -2.33% | 217 |
| 2026-05-14 | ₹356.00 | ₹370.00 | ₹345.15 | ₹347.10 | -2.50% | 150 |
| 2026-05-13 | ₹360.00 | ₹361.40 | ₹355.00 | ₹356.00 | -0.50% | 406 |
| 2026-05-12 | ₹365.00 | ₹365.00 | ₹351.25 | ₹357.80 | -2.11% | 499 |
| 2026-05-11 | ₹367.70 | ₹371.95 | ₹351.10 | ₹365.50 | -0.11% | 321 |
| 2026-05-08 | ₹362.05 | ₹380.65 | ₹361.20 | ₹365.90 | +1.13% | 215 |
| 2026-05-07 | ₹379.95 | ₹380.55 | ₹358.25 | ₹361.80 | -2.18% | 685 |
| 2026-05-06 | ₹367.50 | ₹372.95 | ₹367.50 | ₹369.85 | +0.64% | 185 |
| 2026-05-05 | ₹363.00 | ₹374.45 | ₹355.05 | ₹367.50 | +1.34% | 528 |
| 2026-05-04 | ₹337.35 | ₹367.85 | ₹337.35 | ₹362.65 | +5.27% | 277 |
| 2026-04-30 | ₹358.95 | ₹358.95 | ₹330.30 | ₹344.50 | -0.58% | 1,435 |