SURANAT&P
Surana Telecom and Power Limited NSE₹18.20
▼ 0.31 (-1.67%)
Open
₹18.15
High
₹18.87
Low
₹18.11
52W High
₹20.53
52W Low
₹15.50
Mkt Cap
₹247Cr
Volume
58,530
Avg Volume (20D)
65,800
Price Performance
1D
-1.67%
1W
-0.44%
1M
-4.91%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.6
P/B Ratio
2.03
EPS (TTM)
1.89
Book Value
8.94
Debt/Equity
34.44
ROE
11.90%
Profit Margin
40.80%
Revenue Growth
400.70%
Price Chart
Volume
Technical Indicators
RSI 14
39.6
MACD
-0.04
MACD Signal
0.00
MACD Hist
-0.05
SMA 5
18.17
SMA 10
18.20
SMA 20
18.45
SMA 50
18.12
SMA 100
—
SMA 200
—
EMA 20
18.34
EMA 50
18.16
BB Upper
19.31
BB Middle
18.45
BB Lower
17.58
ATR 14
0.78
Vol SMA 20
65800
ADX 14
16.9
Stoch RSI K
62.8
Stoch RSI D
53.8
Williams %R
-59.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹18.15 | ₹18.87 | ₹18.11 | ₹18.20 | -1.67% | 58,530 |
| 2026-05-27 | ₹18.10 | ₹18.80 | ₹18.10 | ₹18.51 | +1.93% | 67,324 |
| 2026-05-26 | ₹18.05 | ₹18.50 | ₹17.85 | ₹18.16 | +0.78% | 1.1L |
| 2026-05-25 | ₹18.40 | ₹18.40 | ₹17.60 | ₹18.02 | +0.33% | 1.3L |
| 2026-05-22 | ₹18.00 | ₹18.47 | ₹17.76 | ₹17.96 | -1.75% | 48,908 |
| 2026-05-21 | ₹18.41 | ₹18.69 | ₹18.10 | ₹18.28 | -0.71% | 26,037 |
| 2026-05-20 | ₹18.97 | ₹19.10 | ₹18.21 | ₹18.41 | -1.23% | 88,548 |
| 2026-05-19 | ₹17.62 | ₹19.19 | ₹17.60 | ₹18.64 | +5.79% | 1.0L |
| 2026-05-18 | ₹17.81 | ₹18.16 | ₹17.52 | ₹17.62 | -2.97% | 34,395 |
| 2026-05-15 | ₹18.01 | ₹18.44 | ₹18.01 | ₹18.16 | -0.33% | 47,912 |
| 2026-05-14 | ₹18.01 | ₹18.38 | ₹18.01 | ₹18.22 | +0.66% | 37,820 |
| 2026-05-13 | ₹18.14 | ₹18.35 | ₹17.80 | ₹18.10 | -0.06% | 39,504 |
| 2026-05-12 | ₹18.68 | ₹18.95 | ₹18.00 | ₹18.11 | -3.05% | 58,043 |
| 2026-05-11 | ₹19.00 | ₹19.09 | ₹17.67 | ₹18.68 | -2.15% | 1.6L |
| 2026-05-08 | ₹19.06 | ₹19.37 | ₹18.96 | ₹19.09 | +0.16% | 39,134 |
| 2026-05-07 | ₹18.99 | ₹19.38 | ₹18.99 | ₹19.06 | -0.21% | 91,289 |
| 2026-05-06 | ₹18.98 | ₹19.19 | ₹18.81 | ₹19.10 | +1.54% | 52,118 |
| 2026-05-05 | ₹19.01 | ₹19.17 | ₹18.65 | ₹18.81 | -1.10% | 41,285 |
| 2026-05-04 | ₹18.81 | ₹19.29 | ₹18.76 | ₹19.02 | +1.22% | 41,867 |
| 2026-04-30 | ₹19.01 | ₹19.15 | ₹18.70 | ₹18.79 | -1.11% | 47,631 |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |