SURAKSHA
Suraksha Diagnostic Limited NSE₹285.80
▼ 3.80 (-1.31%)
Open
₹292.10
High
₹292.10
Low
₹284.00
52W High
₹324.95
52W Low
₹224.10
Mkt Cap
₹1.5T
Volume
16,806
Avg Volume (20D)
53,573
Price Performance
1D
-1.31%
1W
-10.72%
1M
+0.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.3
P/B Ratio
6.44
EPS (TTM)
6.17
Dividend Yield
17.00%
Book Value
44.35
Debt/Equity
53.53
ROE
13.84%
Profit Margin
10.37%
Revenue Growth
31.20%
Price Chart
Volume
Technical Indicators
RSI 14
47.1
MACD
4.79
MACD Signal
7.55
MACD Hist
-2.76
SMA 5
296.52
SMA 10
301.25
SMA 20
296.68
SMA 50
277.62
SMA 100
—
SMA 200
—
EMA 20
294.98
EMA 50
284.31
BB Upper
318.76
BB Middle
296.68
BB Lower
274.61
ATR 14
13.00
Vol SMA 20
53573
ADX 14
43.4
Stoch RSI K
0.0
Stoch RSI D
11.7
Williams %R
-95.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹292.10 | ₹292.10 | ₹284.00 | ₹285.80 | -1.31% | 16,806 |
| 2026-05-27 | ₹295.50 | ₹298.50 | ₹287.05 | ₹289.60 | -2.00% | 38,621 |
| 2026-05-26 | ₹300.95 | ₹306.00 | ₹295.00 | ₹295.50 | -1.01% | 15,687 |
| 2026-05-25 | ₹310.00 | ₹312.90 | ₹297.90 | ₹298.50 | -4.69% | 49,012 |
| 2026-05-22 | ₹320.10 | ₹322.30 | ₹291.10 | ₹313.20 | -2.16% | 1.4L |
| 2026-05-21 | ₹305.05 | ₹324.95 | ₹305.05 | ₹320.10 | +4.93% | 1.7L |
| 2026-05-20 | ₹299.50 | ₹308.40 | ₹296.40 | ₹305.05 | +1.85% | 56,538 |
| 2026-05-19 | ₹299.55 | ₹308.00 | ₹298.05 | ₹299.50 | -0.02% | 17,673 |
| 2026-05-18 | ₹298.20 | ₹304.25 | ₹296.55 | ₹299.55 | -2.03% | 20,221 |
| 2026-05-15 | ₹300.15 | ₹307.00 | ₹299.00 | ₹305.75 | +0.56% | 13,234 |
| 2026-05-14 | ₹306.60 | ₹313.00 | ₹301.60 | ₹304.05 | -0.83% | 23,264 |
| 2026-05-13 | ₹287.50 | ₹316.50 | ₹287.50 | ₹306.60 | +5.04% | 1.2L |
| 2026-05-12 | ₹307.00 | ₹307.00 | ₹290.25 | ₹291.90 | -4.95% | 1.5L |
| 2026-05-11 | ₹292.70 | ₹312.00 | ₹289.20 | ₹307.10 | +5.08% | 1.2L |
| 2026-05-08 | ₹287.95 | ₹299.00 | ₹285.45 | ₹292.25 | +1.78% | 24,773 |
| 2026-05-07 | ₹288.00 | ₹289.00 | ₹280.00 | ₹287.15 | +2.37% | 19,520 |
| 2026-05-06 | ₹284.80 | ₹286.00 | ₹280.00 | ₹280.50 | -0.94% | 17,769 |
| 2026-05-05 | ₹289.70 | ₹289.70 | ₹282.00 | ₹283.15 | -0.46% | 8,363 |
| 2026-05-04 | ₹280.00 | ₹289.75 | ₹280.00 | ₹284.45 | +0.18% | 28,558 |
| 2026-04-30 | ₹278.00 | ₹285.00 | ₹278.00 | ₹283.95 | +1.13% | 23,415 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |