SUPRIYA
Supriya Lifescience Limited NSE₹968.70
▲ 161.45 (+20.00%)
Open
₹887.30
High
₹968.70
Low
₹848.05
52W High
₹968.70
52W Low
₹545.50
Mkt Cap
₹7.8T
Volume
58.0L
Avg Volume (20D)
5.1L
Price Performance
1D
+20.00%
1W
+31.99%
1M
+38.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.3
P/B Ratio
7.20
EPS (TTM)
25.96
Dividend Yield
12.00%
Book Value
134.51
Debt/Equity
0.48
Profit Margin
25.19%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
85.3
MACD
48.10
MACD Signal
28.97
MACD Hist
19.13
SMA 5
819.43
SMA 10
764.95
SMA 20
730.06
SMA 50
665.02
SMA 100
—
SMA 200
—
EMA 20
745.63
EMA 50
692.40
BB Upper
864.84
BB Middle
730.06
BB Lower
595.29
ATR 14
37.85
Vol SMA 20
511640
ADX 14
42.2
Stoch RSI K
89.5
Stoch RSI D
83.8
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹887.30 | ₹968.70 | ₹848.05 | ₹968.70 | +20.00% | 58.0L |
| 2026-05-27 | ₹789.00 | ₹818.00 | ₹785.00 | ₹807.25 | +3.37% | 5.3L |
| 2026-05-26 | ₹766.30 | ₹782.00 | ₹765.05 | ₹780.95 | +1.93% | 2.1L |
| 2026-05-25 | ₹775.80 | ₹787.00 | ₹762.15 | ₹766.15 | -1.03% | 1.9L |
| 2026-05-22 | ₹739.90 | ₹794.00 | ₹731.35 | ₹774.10 | +5.48% | 10.5L |
| 2026-05-21 | ₹733.95 | ₹742.35 | ₹721.00 | ₹733.90 | +1.19% | 1.9L |
| 2026-05-20 | ₹722.85 | ₹731.90 | ₹711.00 | ₹725.25 | +0.65% | 1.5L |
| 2026-05-19 | ₹689.70 | ₹735.95 | ₹689.70 | ₹720.60 | +5.35% | 5.8L |
| 2026-05-18 | ₹685.15 | ₹687.70 | ₹666.00 | ₹684.00 | -0.66% | 1.7L |
| 2026-05-15 | ₹685.20 | ₹698.00 | ₹673.00 | ₹688.55 | +0.48% | 66,741 |
| 2026-05-14 | ₹689.00 | ₹698.45 | ₹683.00 | ₹685.25 | +0.20% | 93,136 |
| 2026-05-13 | ₹675.80 | ₹700.55 | ₹675.80 | ₹683.85 | +1.19% | 83,486 |
| 2026-05-12 | ₹710.75 | ₹719.65 | ₹671.15 | ₹675.80 | -5.88% | 1.9L |
| 2026-05-11 | ₹707.00 | ₹732.15 | ₹693.25 | ₹718.05 | +1.61% | 2.4L |
| 2026-05-08 | ₹710.10 | ₹711.80 | ₹698.85 | ₹706.70 | +0.81% | 91,117 |
| 2026-05-07 | ₹707.80 | ₹714.80 | ₹697.70 | ₹701.05 | -0.46% | 1.2L |
| 2026-05-06 | ₹698.70 | ₹711.00 | ₹693.70 | ₹704.30 | +1.96% | 1.6L |
| 2026-05-05 | ₹690.00 | ₹695.00 | ₹681.35 | ₹690.75 | -0.07% | 94,788 |
| 2026-05-04 | ₹694.90 | ₹713.00 | ₹686.95 | ₹691.20 | -0.53% | 2.2L |
| 2026-05-01 | ₹694.90 | ₹694.90 | ₹694.90 | ₹694.90 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |