SUPREMEINF
Supreme Infrastructure India Limited NSE₹83.38
▲ 1.21 (+1.47%)
Open
₹82.90
High
₹84.39
Low
₹82.03
52W High
₹86.99
52W Low
₹58.11
Mkt Cap
₹813Cr
Volume
18,143
Avg Volume (20D)
34,321
Price Performance
1D
+1.47%
1W
+1.60%
1M
+4.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.1
P/B Ratio
1.47
EPS (TTM)
636.41
Book Value
56.76
Debt/Equity
421.54
Profit Margin
7450.30%
Revenue Growth
314.40%
Price Chart
Volume
Technical Indicators
RSI 14
44.8
MACD
1.53
MACD Signal
1.80
MACD Hist
-0.27
SMA 5
82.22
SMA 10
81.64
SMA 20
82.04
SMA 50
75.22
SMA 100
—
SMA 200
—
EMA 20
81.03
EMA 50
78.63
BB Upper
85.70
BB Middle
82.04
BB Lower
78.37
ATR 14
2.73
Vol SMA 20
34321
ADX 14
31.0
Stoch RSI K
16.7
Stoch RSI D
10.8
Williams %R
-40.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹82.90 | ₹84.39 | ₹82.03 | ₹83.38 | +1.47% | 18,143 |
| 2026-05-27 | ₹80.40 | ₹82.75 | ₹80.40 | ₹82.17 | +1.17% | 37,414 |
| 2026-05-26 | ₹82.40 | ₹82.40 | ₹80.00 | ₹81.22 | -0.96% | 1.1L |
| 2026-05-25 | ₹82.40 | ₹83.38 | ₹82.00 | ₹82.01 | -0.40% | 55,249 |
| 2026-05-22 | ₹82.90 | ₹83.90 | ₹82.00 | ₹82.34 | +0.33% | 68,313 |
| 2026-05-21 | ₹82.40 | ₹82.90 | ₹82.00 | ₹82.07 | +0.04% | 26,255 |
| 2026-05-20 | ₹80.40 | ₹83.40 | ₹80.40 | ₹82.04 | +2.18% | 49,522 |
| 2026-05-19 | ₹80.90 | ₹83.88 | ₹80.05 | ₹80.29 | +0.50% | 26,209 |
| 2026-05-18 | ₹80.13 | ₹80.86 | ₹79.60 | ₹79.89 | -1.35% | 26,218 |
| 2026-05-15 | ₹82.89 | ₹82.89 | ₹80.60 | ₹80.98 | -0.82% | 22,069 |
| 2026-05-14 | ₹82.40 | ₹83.40 | ₹81.61 | ₹81.65 | -0.15% | 28,230 |
| 2026-05-13 | ₹83.39 | ₹83.50 | ₹81.55 | ₹81.77 | -0.52% | 39,676 |
| 2026-05-12 | ₹84.38 | ₹84.40 | ₹81.13 | ₹82.20 | -1.78% | 15,173 |
| 2026-05-11 | ₹84.90 | ₹85.90 | ₹80.24 | ₹83.69 | -0.91% | 48,042 |
| 2026-05-08 | ₹85.40 | ₹86.00 | ₹84.14 | ₹84.46 | -0.65% | 10,311 |
| 2026-05-07 | ₹85.40 | ₹86.99 | ₹84.50 | ₹85.01 | -0.14% | 21,236 |
| 2026-05-06 | ₹82.40 | ₹85.98 | ₹82.06 | ₹85.13 | +2.96% | 28,405 |
| 2026-05-05 | ₹81.40 | ₹84.00 | ₹81.40 | ₹82.68 | +2.78% | 14,626 |
| 2026-05-04 | ₹79.44 | ₹81.18 | ₹77.60 | ₹80.44 | +4.04% | 38,020 |
| 2026-05-01 | ₹77.32 | ₹77.32 | ₹77.32 | ₹77.32 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |