SUPREMEENG
Supreme Engineering Limited NSE₹0.96
▲ 0.01 (+1.05%)
Open
₹0.95
High
₹0.99
Low
₹0.91
52W High
₹1.33
52W Low
₹0.89
Mkt Cap
₹24Cr
Volume
1.0L
Avg Volume (20D)
1.2L
Price Performance
1D
+1.05%
1W
+1.05%
1M
-8.57%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.27
EPS (TTM)
-4.70
Book Value
-3.56
Profit Margin
-37.84%
Revenue Growth
44.90%
Price Chart
Volume
Technical Indicators
RSI 14
38.2
MACD
-0.03
MACD Signal
-0.02
MACD Hist
-0.00
SMA 5
0.97
SMA 10
0.96
SMA 20
1.00
SMA 50
1.04
SMA 100
—
SMA 200
—
EMA 20
0.99
EMA 50
1.01
BB Upper
1.08
BB Middle
1.00
BB Lower
0.91
ATR 14
0.07
Vol SMA 20
122407
ADX 14
15.3
Stoch RSI K
61.1
Stoch RSI D
74.7
Williams %R
-58.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.95 | ₹0.99 | ₹0.91 | ₹0.96 | +1.05% | 1.0L |
| 2026-05-27 | ₹0.98 | ₹1.00 | ₹0.93 | ₹0.95 | -2.06% | 91,057 |
| 2026-05-26 | ₹0.98 | ₹1.02 | ₹0.94 | ₹0.97 | -1.02% | 1.8L |
| 2026-05-25 | ₹1.02 | ₹1.02 | ₹0.95 | ₹0.98 | +0.00% | 34,168 |
| 2026-05-22 | ₹0.91 | ₹0.99 | ₹0.91 | ₹0.98 | +3.16% | 1.8L |
| 2026-05-21 | ₹0.95 | ₹1.00 | ₹0.95 | ₹0.95 | -4.04% | 28,152 |
| 2026-05-20 | ₹0.99 | ₹1.00 | ₹0.92 | ₹0.99 | +3.13% | 1.9L |
| 2026-05-19 | ₹0.89 | ₹0.97 | ₹0.89 | ₹0.96 | +3.23% | 71,906 |
| 2026-05-18 | ₹1.01 | ₹1.01 | ₹0.93 | ₹0.93 | -4.12% | 1.7L |
| 2026-05-15 | ₹0.96 | ₹1.05 | ₹0.95 | ₹0.97 | -3.00% | 1.1L |
| 2026-05-14 | ₹1.05 | ₹1.05 | ₹0.96 | ₹1.00 | +0.00% | 51,569 |
| 2026-05-13 | ₹1.01 | ₹1.01 | ₹0.93 | ₹1.00 | +3.09% | 1.6L |
| 2026-05-12 | ₹0.98 | ₹1.02 | ₹0.97 | ₹0.97 | -4.90% | 2.0L |
| 2026-05-11 | ₹1.04 | ₹1.06 | ₹1.00 | ₹1.02 | -1.92% | 91,006 |
| 2026-05-08 | ₹1.07 | ₹1.07 | ₹1.02 | ₹1.04 | -2.80% | 70,601 |
| 2026-05-07 | ₹1.08 | ₹1.08 | ₹1.01 | ₹1.07 | +3.88% | 2.8L |
| 2026-05-06 | ₹1.01 | ₹1.07 | ₹1.01 | ₹1.03 | +0.98% | 88,126 |
| 2026-05-05 | ₹1.00 | ₹1.09 | ₹1.00 | ₹1.02 | -1.92% | 1.6L |
| 2026-05-04 | ₹1.10 | ₹1.12 | ₹1.02 | ₹1.04 | -2.80% | 91,995 |
| 2026-04-30 | ₹1.08 | ₹1.08 | ₹1.00 | ₹1.07 | +3.88% | 94,362 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |