SUPREME
Supreme Holdings & Hospitality (India) Limited NSE₹46.15
▼ 1.61 (-3.37%)
Open
₹47.76
High
₹48.24
Low
₹45.80
52W High
₹59.24
52W Low
₹43.20
Mkt Cap
₹179Cr
Volume
1.1L
Avg Volume (20D)
1.0L
Price Performance
1D
-3.37%
1W
-5.37%
1M
-11.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
512.8
P/B Ratio
0.32
EPS (TTM)
0.09
Book Value
143.41
Debt/Equity
1.06
ROE
0.06%
Profit Margin
5.05%
Revenue Growth
1260.00%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
-1.32
MACD Signal
-1.01
MACD Hist
-0.31
SMA 5
48.07
SMA 10
48.79
SMA 20
50.07
SMA 50
51.71
SMA 100
—
SMA 200
—
EMA 20
49.78
EMA 50
51.35
BB Upper
53.65
BB Middle
50.07
BB Lower
46.48
ATR 14
2.80
Vol SMA 20
103997
ADX 14
12.2
Stoch RSI K
38.9
Stoch RSI D
48.1
Williams %R
-96.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹47.76 | ₹48.24 | ₹45.80 | ₹46.15 | -3.37% | 1.1L |
| 2026-05-27 | ₹48.10 | ₹49.30 | ₹46.79 | ₹47.76 | -1.59% | 52,002 |
| 2026-05-26 | ₹49.02 | ₹49.78 | ₹48.22 | ₹48.53 | -1.38% | 49,744 |
| 2026-05-25 | ₹49.51 | ₹49.75 | ₹48.48 | ₹49.21 | +1.01% | 22,261 |
| 2026-05-22 | ₹48.50 | ₹49.80 | ₹48.50 | ₹48.72 | -0.10% | 31,346 |
| 2026-05-21 | ₹49.29 | ₹50.48 | ₹48.61 | ₹48.77 | -1.05% | 37,402 |
| 2026-05-20 | ₹49.75 | ₹50.79 | ₹48.51 | ₹49.29 | -0.88% | 1.1L |
| 2026-05-19 | ₹48.20 | ₹50.25 | ₹48.20 | ₹49.73 | +1.76% | 1.7L |
| 2026-05-18 | ₹52.90 | ₹52.90 | ₹48.40 | ₹48.87 | -4.01% | 63,734 |
| 2026-05-15 | ₹49.40 | ₹52.50 | ₹48.00 | ₹50.91 | +2.81% | 3.5L |
| 2026-05-14 | ₹52.50 | ₹54.80 | ₹49.10 | ₹49.52 | -7.77% | 2.6L |
| 2026-05-13 | ₹49.85 | ₹55.25 | ₹48.02 | ₹53.69 | +7.72% | 5.3L |
| 2026-05-12 | ₹51.77 | ₹51.80 | ₹49.50 | ₹49.84 | -1.39% | 34,967 |
| 2026-05-11 | ₹52.04 | ₹52.04 | ₹49.49 | ₹50.54 | -2.47% | 30,172 |
| 2026-05-08 | ₹52.54 | ₹52.54 | ₹51.65 | ₹51.82 | -0.25% | 7,661 |
| 2026-05-07 | ₹52.80 | ₹52.90 | ₹51.21 | ₹51.95 | +0.41% | 50,539 |
| 2026-05-06 | ₹54.80 | ₹54.80 | ₹51.24 | ₹51.74 | -1.67% | 37,118 |
| 2026-05-05 | ₹50.81 | ₹52.90 | ₹50.69 | ₹52.62 | +4.03% | 88,490 |
| 2026-05-04 | ₹52.03 | ₹52.61 | ₹50.29 | ₹50.58 | -0.98% | 18,880 |
| 2026-04-30 | ₹50.00 | ₹52.40 | ₹49.99 | ₹51.08 | -0.27% | 31,019 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |