SUPRAJIT
Suprajit Engineering Limited NSE₹456.80
▼ 17.65 (-3.72%)
Open
₹470.00
High
₹477.40
Low
₹453.65
52W High
₹507.00
52W Low
₹389.95
Mkt Cap
₹6.3T
Volume
1.7L
Avg Volume (20D)
3.3L
Price Performance
1D
-3.72%
1W
+8.45%
1M
+9.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.4
P/B Ratio
4.60
EPS (TTM)
13.29
Dividend Yield
66.00%
Book Value
99.33
Debt/Equity
69.08
ROE
13.45%
Profit Margin
4.78%
Revenue Growth
18.80%
Price Chart
Volume
Technical Indicators
RSI 14
54.8
MACD
9.92
MACD Signal
4.85
MACD Hist
5.07
SMA 5
457.49
SMA 10
437.54
SMA 20
430.43
SMA 50
420.96
SMA 100
—
SMA 200
—
EMA 20
435.47
EMA 50
427.43
BB Upper
469.18
BB Middle
430.43
BB Lower
391.67
ATR 14
17.02
Vol SMA 20
332562
ADX 14
23.8
Stoch RSI K
74.9
Stoch RSI D
89.4
Williams %R
-51.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹470.00 | ₹477.40 | ₹453.65 | ₹456.80 | -3.72% | 1.7L |
| 2026-05-27 | ₹473.00 | ₹485.00 | ₹466.25 | ₹474.45 | +0.18% | 3.9L |
| 2026-05-26 | ₹498.20 | ₹507.00 | ₹468.25 | ₹473.60 | +6.44% | 46.0L |
| 2026-05-25 | ₹442.20 | ₹447.65 | ₹437.00 | ₹444.95 | +1.67% | 1.7L |
| 2026-05-22 | ₹423.30 | ₹441.35 | ₹416.40 | ₹437.65 | +3.91% | 2.3L |
| 2026-05-21 | ₹422.70 | ₹429.00 | ₹416.25 | ₹421.20 | +0.55% | 96,263 |
| 2026-05-20 | ₹415.10 | ₹421.70 | ₹412.80 | ₹418.90 | +0.67% | 38,826 |
| 2026-05-19 | ₹411.10 | ₹422.00 | ₹411.10 | ₹416.10 | +0.39% | 42,865 |
| 2026-05-18 | ₹412.00 | ₹417.65 | ₹410.35 | ₹414.50 | -0.66% | 43,023 |
| 2026-05-15 | ₹418.30 | ₹420.00 | ₹415.00 | ₹417.25 | -0.25% | 38,481 |
| 2026-05-14 | ₹420.40 | ₹421.95 | ₹410.40 | ₹418.30 | +0.38% | 71,177 |
| 2026-05-13 | ₹418.00 | ₹423.85 | ₹416.00 | ₹416.70 | -0.28% | 39,517 |
| 2026-05-12 | ₹431.25 | ₹431.70 | ₹415.10 | ₹417.85 | -3.59% | 58,310 |
| 2026-05-11 | ₹447.00 | ₹447.00 | ₹430.00 | ₹433.40 | -2.85% | 71,857 |
| 2026-05-08 | ₹435.95 | ₹450.00 | ₹431.00 | ₹446.10 | +2.87% | 2.7L |
| 2026-05-07 | ₹422.90 | ₹436.90 | ₹420.50 | ₹433.65 | +3.47% | 1.7L |
| 2026-05-06 | ₹416.00 | ₹420.95 | ₹415.25 | ₹419.10 | +1.22% | 36,478 |
| 2026-05-05 | ₹418.00 | ₹419.20 | ₹412.10 | ₹414.05 | -1.15% | 37,992 |
| 2026-05-04 | ₹416.00 | ₹421.15 | ₹415.80 | ₹418.85 | +0.89% | 34,448 |
| 2026-04-30 | ₹417.00 | ₹417.70 | ₹411.15 | ₹415.15 | -0.99% | 35,468 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |