SUPERSPIN
Super Spinning Mills Limited NSE₹5.26
▲ 0.17 (+3.34%)
Open
₹5.10
High
₹5.76
Low
₹5.00
52W High
₹6.85
52W Low
₹3.79
Mkt Cap
₹29Cr
Volume
83,805
Avg Volume (20D)
51,137
Price Performance
1D
+3.34%
1W
+3.14%
1M
-4.36%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.49
EPS (TTM)
-0.17
Book Value
10.76
Debt/Equity
30.44
ROE
0.78%
Profit Margin
-91.96%
Revenue Growth
-13.50%
Price Chart
Volume
Technical Indicators
RSI 14
33.6
MACD
-0.04
MACD Signal
-0.02
MACD Hist
-0.02
SMA 5
5.11
SMA 10
5.11
SMA 20
5.29
SMA 50
5.00
SMA 100
—
SMA 200
—
EMA 20
5.20
EMA 50
5.27
BB Upper
5.74
BB Middle
5.29
BB Lower
4.85
ATR 14
0.44
Vol SMA 20
51137
ADX 14
18.1
Stoch RSI K
23.4
Stoch RSI D
9.4
Williams %R
-54.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.10 | ₹5.76 | ₹5.00 | ₹5.26 | +3.34% | 83,805 |
| 2026-05-27 | ₹5.20 | ₹5.20 | ₹5.05 | ₹5.09 | +0.99% | 23,259 |
| 2026-05-26 | ₹5.10 | ₹5.37 | ₹5.00 | ₹5.04 | -0.59% | 54,389 |
| 2026-05-25 | ₹5.20 | ₹5.37 | ₹5.04 | ₹5.07 | +0.00% | 30,691 |
| 2026-05-22 | ₹5.10 | ₹5.37 | ₹5.03 | ₹5.07 | -0.59% | 10,354 |
| 2026-05-21 | ₹5.12 | ₹5.35 | ₹5.02 | ₹5.10 | -0.39% | 10,289 |
| 2026-05-20 | ₹5.23 | ₹5.25 | ₹5.01 | ₹5.12 | +1.99% | 10,962 |
| 2026-05-19 | ₹5.06 | ₹5.18 | ₹4.95 | ₹5.02 | -2.71% | 36,688 |
| 2026-05-18 | ₹5.21 | ₹5.40 | ₹4.85 | ₹5.16 | -0.96% | 1.2L |
| 2026-05-15 | ₹5.22 | ₹5.45 | ₹5.07 | ₹5.21 | +0.00% | 58,100 |
| 2026-05-14 | ₹5.31 | ₹5.51 | ₹5.07 | ₹5.21 | -1.88% | 49,335 |
| 2026-05-13 | ₹5.52 | ₹5.52 | ₹5.20 | ₹5.31 | +0.95% | 28,545 |
| 2026-05-12 | ₹5.25 | ₹5.63 | ₹5.06 | ₹5.26 | -3.13% | 30,009 |
| 2026-05-11 | ₹5.55 | ₹5.71 | ₹5.11 | ₹5.43 | -3.38% | 2.1L |
| 2026-05-08 | ₹5.58 | ₹5.78 | ₹5.52 | ₹5.62 | +0.90% | 41,092 |
| 2026-05-07 | ₹5.69 | ₹5.81 | ₹5.44 | ₹5.57 | -0.71% | 31,765 |
| 2026-05-06 | ₹5.49 | ₹5.79 | ₹5.49 | ₹5.61 | +0.18% | 18,691 |
| 2026-05-05 | ₹5.80 | ₹5.85 | ₹5.32 | ₹5.60 | -0.36% | 60,805 |
| 2026-05-04 | ₹5.68 | ₹6.20 | ₹5.54 | ₹5.62 | +1.81% | 64,112 |
| 2026-04-30 | ₹5.67 | ₹5.67 | ₹5.24 | ₹5.52 | +2.60% | 46,814 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |