SUPERHOUSE
Superhouse Limited NSE₹155.34
▲ 0.62 (+0.40%)
Open
₹156.80
High
₹156.99
Low
₹154.00
52W High
₹165.00
52W Low
₹128.55
Mkt Cap
₹171Cr
Volume
3,600
Avg Volume (20D)
4,034
Price Performance
1D
+0.40%
1W
+1.85%
1M
+0.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.0
P/B Ratio
0.36
EPS (TTM)
5.98
Dividend Yield
51.00%
Book Value
428.86
Debt/Equity
39.04
Profit Margin
0.90%
Revenue Growth
3.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.6
MACD
1.02
MACD Signal
0.86
MACD Hist
0.16
SMA 5
153.92
SMA 10
152.48
SMA 20
152.47
SMA 50
148.54
SMA 100
—
SMA 200
—
EMA 20
152.35
EMA 50
150.38
BB Upper
156.85
BB Middle
152.47
BB Lower
148.08
ATR 14
6.11
Vol SMA 20
4034
ADX 14
40.2
Stoch RSI K
65.9
Stoch RSI D
55.3
Williams %R
-27.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹156.80 | ₹156.99 | ₹154.00 | ₹155.34 | +0.40% | 3,600 |
| 2026-05-27 | ₹153.00 | ₹157.60 | ₹153.00 | ₹154.72 | +1.58% | 7,214 |
| 2026-05-26 | ₹154.80 | ₹156.19 | ₹151.56 | ₹152.31 | -1.56% | 6,049 |
| 2026-05-25 | ₹155.00 | ₹156.40 | ₹152.00 | ₹154.73 | +1.46% | 9,304 |
| 2026-05-22 | ₹152.52 | ₹154.89 | ₹150.60 | ₹152.50 | -0.01% | 3,802 |
| 2026-05-21 | ₹153.59 | ₹158.80 | ₹149.00 | ₹152.52 | +1.65% | 7,406 |
| 2026-05-20 | ₹146.30 | ₹154.90 | ₹146.30 | ₹150.05 | +1.00% | 5,331 |
| 2026-05-19 | ₹148.50 | ₹152.19 | ₹147.30 | ₹148.57 | -1.90% | 1,352 |
| 2026-05-18 | ₹148.65 | ₹152.00 | ₹146.00 | ₹151.45 | -0.79% | 3,862 |
| 2026-05-15 | ₹150.14 | ₹153.98 | ₹150.00 | ₹152.65 | +1.64% | 1,809 |
| 2026-05-14 | ₹150.00 | ₹157.90 | ₹148.12 | ₹150.19 | +1.41% | 5,426 |
| 2026-05-13 | ₹152.94 | ₹155.45 | ₹146.20 | ₹148.10 | -2.20% | 4,814 |
| 2026-05-12 | ₹152.00 | ₹152.00 | ₹149.00 | ₹151.43 | -0.45% | 579 |
| 2026-05-11 | ₹153.04 | ₹154.69 | ₹151.60 | ₹152.11 | -0.61% | 2,294 |
| 2026-05-08 | ₹155.00 | ₹159.00 | ₹153.00 | ₹153.04 | -1.76% | 3,525 |
| 2026-05-07 | ₹157.85 | ₹157.85 | ₹151.95 | ₹155.78 | +0.65% | 4,380 |
| 2026-05-06 | ₹149.16 | ₹156.90 | ₹149.16 | ₹154.78 | +1.12% | 2,830 |
| 2026-05-05 | ₹161.00 | ₹161.00 | ₹150.40 | ₹153.06 | -1.23% | 2,980 |
| 2026-05-04 | ₹153.00 | ₹156.80 | ₹151.10 | ₹154.97 | +2.60% | 4,124 |
| 2026-05-01 | ₹151.04 | ₹151.04 | ₹151.04 | ₹151.04 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |