SUNTECK
Sunteck Realty Limited NSE₹285.70
▼ 14.50 (-4.83%)
Open
₹300.15
High
₹300.15
Low
₹281.90
52W High
₹404.50
52W Low
₹270.75
Mkt Cap
₹4.2T
Volume
20.6L
Avg Volume (20D)
4.0L
Price Performance
1D
-4.83%
1W
-0.87%
1M
-16.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.5
P/B Ratio
1.26
EPS (TTM)
13.94
Dividend Yield
53.00%
Book Value
227.48
Debt/Equity
17.31
ROE
5.23%
Profit Margin
18.19%
Revenue Growth
64.50%
Price Chart
Volume
Technical Indicators
RSI 14
30.9
MACD
-10.72
MACD Signal
-9.34
MACD Hist
-1.39
SMA 5
298.18
SMA 10
295.34
SMA 20
312.01
SMA 50
317.73
SMA 100
—
SMA 200
—
EMA 20
307.95
EMA 50
323.73
BB Upper
354.77
BB Middle
312.01
BB Lower
269.24
ATR 14
13.28
Vol SMA 20
398809
ADX 14
19.1
Stoch RSI K
33.2
Stoch RSI D
24.2
Williams %R
-91.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹300.15 | ₹300.15 | ₹281.90 | ₹285.70 | -4.83% | 20.6L |
| 2026-05-28 | ₹300.20 | ₹300.20 | ₹300.20 | ₹300.20 | +0.00% | — |
| 2026-05-27 | ₹301.15 | ₹303.00 | ₹296.60 | ₹300.20 | -0.32% | 2.2L |
| 2026-05-26 | ₹303.70 | ₹309.30 | ₹299.75 | ₹301.15 | -0.82% | 2.1L |
| 2026-05-25 | ₹292.95 | ₹312.60 | ₹290.70 | ₹303.65 | +5.36% | 8.1L |
| 2026-05-22 | ₹287.30 | ₹291.60 | ₹282.40 | ₹288.20 | +0.79% | 3.2L |
| 2026-05-21 | ₹294.00 | ₹295.65 | ₹284.75 | ₹285.95 | -1.67% | 3.2L |
| 2026-05-20 | ₹293.00 | ₹293.00 | ₹284.50 | ₹290.80 | -1.72% | 3.1L |
| 2026-05-19 | ₹301.95 | ₹304.05 | ₹295.05 | ₹295.90 | -1.91% | 3.2L |
| 2026-05-18 | ₹315.35 | ₹315.35 | ₹295.00 | ₹301.65 | -5.14% | 4.2L |
| 2026-05-15 | ₹314.50 | ₹321.25 | ₹309.25 | ₹318.00 | +1.66% | 1.7L |
| 2026-05-14 | ₹311.00 | ₹315.00 | ₹303.00 | ₹312.80 | +1.51% | 1.6L |
| 2026-05-13 | ₹306.00 | ₹310.30 | ₹301.05 | ₹308.15 | +1.05% | 2.6L |
| 2026-05-12 | ₹325.00 | ₹325.20 | ₹304.10 | ₹304.95 | -5.78% | 3.8L |
| 2026-05-11 | ₹343.40 | ₹343.40 | ₹321.10 | ₹323.65 | -6.19% | 5.3L |
| 2026-05-08 | ₹346.00 | ₹349.00 | ₹343.15 | ₹345.00 | -0.90% | 1.8L |
| 2026-05-07 | ₹353.85 | ₹358.10 | ₹345.35 | ₹348.15 | -0.90% | 4.0L |
| 2026-05-06 | ₹339.00 | ₹354.00 | ₹336.00 | ₹351.30 | +4.65% | 3.9L |
| 2026-05-05 | ₹339.00 | ₹341.65 | ₹333.05 | ₹335.70 | -0.97% | 2.0L |
| 2026-05-04 | ₹344.25 | ₹344.25 | ₹333.40 | ₹339.00 | -0.37% | 3.1L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |
| MAHLIFE | ₹332.70 | -2.75% |