SUNFLAG
Sunflag Iron And Steel Company Limited NSE₹373.75
▼ 18.10 (-4.62%)
Open
₹393.75
High
₹393.75
Low
₹369.25
52W High
₹428.00
52W Low
₹192.15
Mkt Cap
₹6.7T
Volume
3.6L
Avg Volume (20D)
20.1L
Price Performance
1D
-4.62%
1W
-0.93%
1M
+27.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.8
P/B Ratio
0.79
EPS (TTM)
11.74
Dividend Yield
20.00%
Book Value
474.63
Debt/Equity
6.79
Profit Margin
5.53%
Revenue Growth
5.70%
Price Chart
Volume
Technical Indicators
RSI 14
46.3
MACD
22.53
MACD Signal
25.64
MACD Hist
-3.12
SMA 5
388.07
SMA 10
374.65
SMA 20
376.16
SMA 50
299.78
SMA 100
—
SMA 200
—
EMA 20
363.81
EMA 50
321.44
BB Upper
421.31
BB Middle
376.16
BB Lower
331.00
ATR 14
18.71
Vol SMA 20
2011084
ADX 14
40.3
Stoch RSI K
4.9
Stoch RSI D
1.6
Williams %R
-53.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹393.75 | ₹393.75 | ₹369.25 | ₹373.75 | -4.62% | 3.6L |
| 2026-05-28 | ₹391.85 | ₹391.85 | ₹391.85 | ₹391.85 | +0.00% | — |
| 2026-05-27 | ₹396.90 | ₹405.00 | ₹389.05 | ₹391.85 | -0.66% | 3.4L |
| 2026-05-26 | ₹391.90 | ₹407.00 | ₹385.15 | ₹394.45 | +1.54% | 7.0L |
| 2026-05-25 | ₹384.80 | ₹391.50 | ₹378.40 | ₹388.45 | +2.97% | 4.5L |
| 2026-05-22 | ₹368.40 | ₹382.15 | ₹362.55 | ₹377.25 | +3.43% | 4.7L |
| 2026-05-21 | ₹352.10 | ₹368.00 | ₹352.05 | ₹364.75 | +4.17% | 4.4L |
| 2026-05-20 | ₹356.05 | ₹356.85 | ₹344.60 | ₹350.15 | -2.34% | 2.0L |
| 2026-05-19 | ₹357.45 | ₹368.00 | ₹354.65 | ₹358.55 | +0.87% | 1.9L |
| 2026-05-18 | ₹372.30 | ₹372.30 | ₹350.55 | ₹355.45 | -4.82% | 3.0L |
| 2026-05-15 | ₹381.50 | ₹381.50 | ₹367.00 | ₹373.45 | -1.23% | 2.6L |
| 2026-05-14 | ₹382.65 | ₹396.80 | ₹375.15 | ₹378.10 | -0.26% | 4.5L |
| 2026-05-13 | ₹363.00 | ₹384.85 | ₹361.20 | ₹379.10 | +3.66% | 5.8L |
| 2026-05-12 | ₹383.00 | ₹385.85 | ₹363.15 | ₹365.70 | -4.64% | 5.9L |
| 2026-05-11 | ₹405.85 | ₹409.90 | ₹375.85 | ₹383.50 | -7.78% | 11.3L |
| 2026-05-08 | ₹403.05 | ₹423.90 | ₹403.05 | ₹415.85 | +0.86% | 13.5L |
| 2026-05-07 | ₹397.70 | ₹428.00 | ₹394.10 | ₹412.30 | +3.95% | 39.8L |
| 2026-05-06 | ₹359.05 | ₹405.00 | ₹359.00 | ₹396.65 | +13.07% | 1.1Cr |
| 2026-05-05 | ₹335.00 | ₹385.35 | ₹335.00 | ₹350.80 | +9.23% | 1.6Cr |
| 2026-05-04 | ₹293.10 | ₹326.95 | ₹293.10 | ₹321.15 | +9.75% | 14.2L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |