SUNDROP
Sundrop Brands Limited NSE₹673.15
▼ 0.60 (-0.09%)
Open
₹670.05
High
₹685.05
Low
₹670.05
52W High
₹723.00
52W Low
₹556.00
Mkt Cap
₹2.5T
Volume
2,439
Avg Volume (20D)
18,677
Price Performance
1D
-0.09%
1W
-0.69%
1M
+1.76%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
126.5
P/B Ratio
1.76
EPS (TTM)
5.32
Book Value
383.52
ROE
1.38%
Profit Margin
1.30%
Revenue Growth
0.50%
Price Chart
Volume
Technical Indicators
RSI 14
51.3
MACD
7.56
MACD Signal
9.40
MACD Hist
-1.84
SMA 5
675.05
SMA 10
675.15
SMA 20
672.43
SMA 50
644.44
SMA 100
—
SMA 200
—
EMA 20
669.53
EMA 50
654.93
BB Upper
693.02
BB Middle
672.43
BB Lower
651.83
ATR 14
21.45
Vol SMA 20
18677
ADX 14
30.6
Stoch RSI K
0.0
Stoch RSI D
10.3
Williams %R
-79.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹670.05 | ₹685.05 | ₹670.05 | ₹673.15 | -0.09% | 2,439 |
| 2026-05-27 | ₹680.85 | ₹683.50 | ₹669.30 | ₹673.75 | -0.34% | 14,269 |
| 2026-05-26 | ₹675.40 | ₹682.95 | ₹672.30 | ₹676.05 | +0.10% | 6,509 |
| 2026-05-25 | ₹676.90 | ₹688.90 | ₹670.50 | ₹675.40 | -0.22% | 4,829 |
| 2026-05-22 | ₹687.50 | ₹687.50 | ₹666.05 | ₹676.90 | -0.13% | 9,405 |
| 2026-05-21 | ₹677.45 | ₹686.00 | ₹672.20 | ₹677.80 | +1.22% | 9,148 |
| 2026-05-20 | ₹671.60 | ₹675.00 | ₹660.00 | ₹669.60 | -0.29% | 7,652 |
| 2026-05-19 | ₹687.90 | ₹688.00 | ₹663.55 | ₹671.55 | -1.63% | 8,670 |
| 2026-05-18 | ₹674.65 | ₹698.00 | ₹660.40 | ₹682.65 | +1.19% | 14,024 |
| 2026-05-15 | ₹670.00 | ₹691.95 | ₹670.00 | ₹674.65 | +0.59% | 9,521 |
| 2026-05-14 | ₹682.30 | ₹682.30 | ₹670.10 | ₹670.70 | -0.49% | 5,121 |
| 2026-05-13 | ₹670.00 | ₹692.95 | ₹670.00 | ₹674.00 | +0.56% | 6,474 |
| 2026-05-12 | ₹705.00 | ₹705.00 | ₹670.00 | ₹670.25 | -4.69% | 23,420 |
| 2026-05-11 | ₹670.15 | ₹723.00 | ₹665.60 | ₹703.25 | +4.94% | 99,468 |
| 2026-05-08 | ₹695.00 | ₹695.00 | ₹655.50 | ₹670.15 | +0.03% | 44,179 |
| 2026-05-07 | ₹669.95 | ₹687.50 | ₹666.60 | ₹669.95 | +0.03% | 26,343 |
| 2026-05-06 | ₹670.90 | ₹685.50 | ₹652.90 | ₹669.75 | +2.21% | 54,319 |
| 2026-05-05 | ₹652.10 | ₹670.60 | ₹643.55 | ₹655.30 | +0.64% | 6,333 |
| 2026-05-04 | ₹664.45 | ₹669.90 | ₹647.40 | ₹651.15 | -1.71% | 13,252 |
| 2026-04-30 | ₹652.85 | ₹667.20 | ₹649.00 | ₹662.50 | +1.77% | 8,171 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |