SUNDRMFAST
Sundram Fasteners Limited NSE₹860.45
▼ 9.60 (-1.10%)
Open
₹878.90
High
₹878.90
Low
₹840.55
52W High
₹912.31
52W Low
₹726.53
Mkt Cap
₹18.1T
Volume
1.1L
Avg Volume (20D)
87,678
Price Performance
1D
-1.10%
1W
+3.16%
1M
+3.13%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.6
P/B Ratio
4.46
EPS (TTM)
28.14
Dividend Yield
98.00%
Book Value
192.80
Debt/Equity
14.53
ROE
14.58%
Profit Margin
9.40%
Revenue Growth
10.60%
Price Chart
Volume
Technical Indicators
RSI 14
55.2
MACD
10.12
MACD Signal
9.23
MACD Hist
0.89
SMA 5
861.74
SMA 10
851.26
SMA 20
850.82
SMA 50
818.71
SMA 100
—
SMA 200
—
EMA 20
846.91
EMA 50
834.28
BB Upper
878.72
BB Middle
850.82
BB Lower
822.92
ATR 14
26.58
Vol SMA 20
87678
ADX 14
20.4
Stoch RSI K
49.0
Stoch RSI D
40.0
Williams %R
-28.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹878.90 | ₹878.90 | ₹840.55 | ₹860.45 | -1.10% | 1.1L |
| 2026-05-27 | ₹868.20 | ₹875.55 | ₹858.00 | ₹870.05 | +0.21% | 37,880 |
| 2026-05-26 | ₹862.00 | ₹877.00 | ₹860.00 | ₹868.20 | +1.19% | 68,742 |
| 2026-05-25 | ₹852.05 | ₹871.00 | ₹849.55 | ₹857.95 | +0.69% | 54,606 |
| 2026-05-22 | ₹838.10 | ₹863.55 | ₹834.10 | ₹852.05 | +2.15% | 1.5L |
| 2026-05-21 | ₹836.25 | ₹845.00 | ₹826.25 | ₹834.10 | -0.05% | 65,118 |
| 2026-05-20 | ₹853.05 | ₹853.05 | ₹833.00 | ₹834.55 | -1.94% | 48,835 |
| 2026-05-19 | ₹830.00 | ₹861.80 | ₹822.00 | ₹851.05 | +2.20% | 75,644 |
| 2026-05-18 | ₹842.10 | ₹862.80 | ₹828.05 | ₹832.70 | -2.21% | 48,739 |
| 2026-05-15 | ₹852.95 | ₹869.90 | ₹845.55 | ₹851.50 | +0.08% | 55,675 |
| 2026-05-14 | ₹848.85 | ₹860.10 | ₹846.35 | ₹850.80 | +0.22% | 28,720 |
| 2026-05-13 | ₹830.35 | ₹866.90 | ₹830.35 | ₹848.90 | +2.72% | 84,365 |
| 2026-05-12 | ₹835.00 | ₹837.60 | ₹815.00 | ₹826.45 | -0.82% | 71,691 |
| 2026-05-11 | ₹845.95 | ₹852.95 | ₹829.80 | ₹833.25 | -1.44% | 43,396 |
| 2026-05-08 | ₹869.30 | ₹874.90 | ₹844.05 | ₹845.45 | -2.18% | 58,489 |
| 2026-05-07 | ₹874.70 | ₹874.70 | ₹861.07 | ₹864.25 | +0.18% | 68,539 |
| 2026-05-06 | ₹862.76 | ₹873.85 | ₹853.85 | ₹862.66 | +1.10% | 55,824 |
| 2026-05-05 | ₹876.69 | ₹882.66 | ₹850.82 | ₹853.30 | -2.67% | 2.7L |
| 2026-05-04 | ₹898.08 | ₹912.31 | ₹862.96 | ₹876.69 | +4.11% | 3.6L |
| 2026-05-01 | ₹842.06 | ₹842.06 | ₹842.06 | ₹842.06 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |