SUNDRMBRAK
Sundaram Brake Linings Limited NSE₹738.75
▼ 23.35 (-3.06%)
Open
₹762.10
High
₹765.95
Low
₹709.95
52W High
₹844.80
52W Low
₹460.00
Mkt Cap
₹291Cr
Volume
9,059
Avg Volume (20D)
8,184
Price Performance
1D
-3.06%
1W
+19.49%
1M
+21.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
113.7
P/B Ratio
3.06
EPS (TTM)
6.50
Dividend Yield
20.00%
Book Value
241.70
Debt/Equity
44.88
ROE
2.55%
Profit Margin
0.74%
Revenue Growth
-6.70%
Price Chart
Volume
Technical Indicators
RSI 14
65.5
MACD
32.61
MACD Signal
20.35
MACD Hist
12.27
SMA 5
723.02
SMA 10
670.02
SMA 20
651.41
SMA 50
602.19
SMA 100
—
SMA 200
—
EMA 20
661.39
EMA 50
624.12
BB Upper
752.58
BB Middle
651.41
BB Lower
550.23
ATR 14
44.79
Vol SMA 20
8184
ADX 14
27.3
Stoch RSI K
66.8
Stoch RSI D
69.7
Williams %R
-43.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹762.10 | ₹765.95 | ₹709.95 | ₹738.75 | -3.06% | 9,059 |
| 2026-05-27 | ₹748.00 | ₹784.00 | ₹730.00 | ₹762.10 | +4.91% | 19,067 |
| 2026-05-26 | ₹838.70 | ₹844.80 | ₹714.20 | ₹726.40 | -4.04% | 67,713 |
| 2026-05-25 | ₹630.85 | ₹757.00 | ₹600.00 | ₹757.00 | +20.00% | 43,682 |
| 2026-05-22 | ₹624.80 | ₹653.65 | ₹624.00 | ₹630.85 | +2.04% | 4,662 |
| 2026-05-21 | ₹627.10 | ₹630.00 | ₹613.25 | ₹618.25 | +0.77% | 1,392 |
| 2026-05-20 | ₹619.00 | ₹627.40 | ₹611.40 | ₹613.50 | -1.47% | 1,094 |
| 2026-05-19 | ₹612.40 | ₹624.00 | ₹612.00 | ₹622.65 | +2.04% | 682 |
| 2026-05-18 | ₹612.00 | ₹636.00 | ₹602.40 | ₹610.20 | -1.66% | 1,370 |
| 2026-05-15 | ₹637.40 | ₹637.40 | ₹610.20 | ₹620.50 | +0.67% | 1,223 |
| 2026-05-14 | ₹617.00 | ₹649.00 | ₹614.05 | ₹616.40 | -3.67% | 1,110 |
| 2026-05-13 | ₹635.00 | ₹640.85 | ₹615.40 | ₹639.90 | +0.85% | 483 |
| 2026-05-12 | ₹615.30 | ₹638.00 | ₹615.30 | ₹634.50 | -1.74% | 1,176 |
| 2026-05-11 | ₹639.40 | ₹647.40 | ₹635.00 | ₹645.75 | +0.59% | 411 |
| 2026-05-08 | ₹674.95 | ₹674.95 | ₹641.00 | ₹641.95 | -3.14% | 2,154 |
| 2026-05-07 | ₹629.40 | ₹668.00 | ₹625.05 | ₹662.75 | +5.67% | 5,744 |
| 2026-05-06 | ₹615.55 | ₹629.00 | ₹609.00 | ₹627.20 | +1.16% | 1,006 |
| 2026-05-05 | ₹621.30 | ₹624.80 | ₹606.45 | ₹620.00 | -0.77% | 763 |
| 2026-05-04 | ₹615.10 | ₹629.45 | ₹615.00 | ₹624.80 | +1.65% | 892 |
| 2026-05-01 | ₹614.65 | ₹614.65 | ₹614.65 | ₹614.65 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |