SUNCLAY
Sundaram Clayton Limited NSE₹1,318.80
▼ 10.60 (-0.80%)
Open
₹1,334.30
High
₹1,341.00
Low
₹1,313.30
52W High
₹1,573.40
52W Low
₹1,178.51
Mkt Cap
₹2.9T
Volume
4,569
Avg Volume (20D)
11,684
Price Performance
1D
-0.80%
1W
-1.46%
1M
-7.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.5
P/B Ratio
3.33
EPS (TTM)
114.47
Dividend Yield
31.00%
Book Value
396.58
Debt/Equity
186.60
Profit Margin
-1.45%
Revenue Growth
-5.10%
Price Chart
Volume
Technical Indicators
RSI 14
26.1
MACD
-20.69
MACD Signal
-6.59
MACD Hist
-14.10
SMA 5
1338.38
SMA 10
1354.33
SMA 20
1406.12
SMA 50
1372.44
SMA 100
—
SMA 200
—
EMA 20
1379.32
EMA 50
1381.86
BB Upper
1526.94
BB Middle
1406.12
BB Lower
1285.30
ATR 14
52.57
Vol SMA 20
11684
ADX 14
16.5
Stoch RSI K
4.6
Stoch RSI D
4.1
Williams %R
-96.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1334.30 | ₹1341.00 | ₹1313.30 | ₹1318.80 | -0.80% | 4,569 |
| 2026-05-28 | ₹1329.40 | ₹1329.40 | ₹1329.40 | ₹1329.40 | +0.00% | — |
| 2026-05-27 | ₹1341.60 | ₹1347.50 | ₹1310.50 | ₹1329.40 | -0.91% | 4,934 |
| 2026-05-26 | ₹1379.00 | ₹1395.00 | ₹1326.10 | ₹1341.60 | -2.27% | 6,909 |
| 2026-05-25 | ₹1344.90 | ₹1380.00 | ₹1327.00 | ₹1372.70 | +2.57% | 12,965 |
| 2026-05-22 | ₹1343.10 | ₹1377.00 | ₹1330.00 | ₹1338.30 | -0.36% | 8,719 |
| 2026-05-21 | ₹1350.00 | ₹1404.00 | ₹1328.10 | ₹1343.10 | +0.13% | 9,894 |
| 2026-05-20 | ₹1396.00 | ₹1427.70 | ₹1335.00 | ₹1341.30 | -4.41% | 13,369 |
| 2026-05-19 | ₹1414.00 | ₹1432.30 | ₹1396.00 | ₹1403.20 | -1.56% | 5,000 |
| 2026-05-18 | ₹1451.20 | ₹1457.90 | ₹1411.00 | ₹1425.50 | -1.77% | 5,508 |
| 2026-05-15 | ₹1465.00 | ₹1499.90 | ₹1448.70 | ₹1451.20 | -0.38% | 9,939 |
| 2026-05-14 | ₹1469.90 | ₹1549.90 | ₹1430.40 | ₹1456.70 | +0.41% | 1.1L |
| 2026-05-13 | ₹1414.10 | ₹1460.00 | ₹1414.10 | ₹1450.80 | +1.45% | 8,039 |
| 2026-05-12 | ₹1431.40 | ₹1470.00 | ₹1392.00 | ₹1430.10 | -0.27% | 9,769 |
| 2026-05-11 | ₹1490.00 | ₹1492.80 | ₹1425.00 | ₹1433.90 | -3.92% | 4,442 |
| 2026-05-08 | ₹1495.60 | ₹1507.60 | ₹1490.00 | ₹1492.40 | -0.21% | 3,202 |
| 2026-05-07 | ₹1475.80 | ₹1515.00 | ₹1475.80 | ₹1495.60 | +1.34% | 5,655 |
| 2026-05-06 | ₹1475.00 | ₹1485.00 | ₹1446.00 | ₹1475.80 | +1.74% | 4,285 |
| 2026-05-05 | ₹1460.00 | ₹1475.00 | ₹1438.10 | ₹1450.50 | +0.58% | 3,580 |
| 2026-05-04 | ₹1440.00 | ₹1464.40 | ₹1428.90 | ₹1442.10 | +1.31% | 5,049 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |