SUMMITSEC
Summit Securities Limited NSE₹1,551.60
▼ 16.80 (-1.07%)
Open
₹1,568.40
High
₹1,578.60
Low
₹1,541.10
52W High
₹1,725.00
52W Low
₹1,312.00
Mkt Cap
₹1.7T
Volume
2,955
Avg Volume (20D)
5,561
Price Performance
1D
-1.07%
1W
-2.45%
1M
-3.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.2
P/B Ratio
0.15
EPS (TTM)
96.04
Book Value
10253.45
ROE
1.14%
Profit Margin
72.62%
Price Chart
Volume
Technical Indicators
RSI 14
36.3
MACD
-9.41
MACD Signal
-10.12
MACD Hist
0.71
SMA 5
1573.82
SMA 10
1545.27
SMA 20
1570.40
SMA 50
1568.74
SMA 100
—
SMA 200
—
EMA 20
1570.37
EMA 50
1577.50
BB Upper
1670.56
BB Middle
1570.40
BB Lower
1470.24
ATR 14
60.73
Vol SMA 20
5561
ADX 14
15.8
Stoch RSI K
51.3
Stoch RSI D
69.9
Williams %R
-57.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1568.40 | ₹1578.60 | ₹1541.10 | ₹1551.60 | -1.07% | 2,955 |
| 2026-05-27 | ₹1572.90 | ₹1586.30 | ₹1560.20 | ₹1568.40 | -0.29% | 1,390 |
| 2026-05-26 | ₹1605.00 | ₹1621.50 | ₹1560.80 | ₹1572.90 | -1.82% | 3,728 |
| 2026-05-25 | ₹1605.70 | ₹1606.00 | ₹1569.10 | ₹1602.00 | +1.77% | 4,605 |
| 2026-05-22 | ₹1595.00 | ₹1627.00 | ₹1545.90 | ₹1574.20 | -1.02% | 3,608 |
| 2026-05-21 | ₹1503.60 | ₹1643.30 | ₹1491.10 | ₹1590.50 | +7.04% | 24,696 |
| 2026-05-20 | ₹1494.20 | ₹1498.70 | ₹1464.10 | ₹1485.90 | -0.56% | 3,286 |
| 2026-05-19 | ₹1495.70 | ₹1515.90 | ₹1476.30 | ₹1494.30 | +1.07% | 1,102 |
| 2026-05-18 | ₹1521.10 | ₹1526.50 | ₹1450.10 | ₹1478.50 | -3.64% | 12,587 |
| 2026-05-15 | ₹1575.00 | ₹1577.10 | ₹1522.70 | ₹1534.40 | -1.58% | 4,545 |
| 2026-05-14 | ₹1553.00 | ₹1577.90 | ₹1532.10 | ₹1559.10 | -0.24% | 1,928 |
| 2026-05-13 | ₹1549.90 | ₹1580.00 | ₹1549.90 | ₹1562.80 | +0.33% | 1,759 |
| 2026-05-12 | ₹1670.50 | ₹1670.50 | ₹1540.00 | ₹1557.60 | -5.61% | 14,119 |
| 2026-05-11 | ₹1663.30 | ₹1687.90 | ₹1642.20 | ₹1650.20 | -1.03% | 4,225 |
| 2026-05-08 | ₹1667.00 | ₹1690.00 | ₹1610.00 | ₹1667.30 | +1.26% | 7,938 |
| 2026-05-07 | ₹1591.70 | ₹1658.80 | ₹1591.70 | ₹1646.60 | +2.71% | 4,153 |
| 2026-05-06 | ₹1578.80 | ₹1623.90 | ₹1576.10 | ₹1603.20 | +1.46% | 6,280 |
| 2026-05-05 | ₹1586.20 | ₹1599.60 | ₹1555.10 | ₹1580.10 | +0.73% | 4,496 |
| 2026-05-04 | ₹1579.00 | ₹1620.00 | ₹1552.10 | ₹1568.70 | +0.58% | 3,825 |
| 2026-05-01 | ₹1559.70 | ₹1559.70 | ₹1559.70 | ₹1559.70 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |