SUMIT
Sumit Woods Limited NSE₹42.60
▼ 1.49 (-3.38%)
Open
₹42.00
High
₹43.66
Low
₹41.89
52W High
₹61.00
52W Low
₹31.74
Mkt Cap
₹193Cr
Volume
38,342
Avg Volume (20D)
33,034
Price Performance
1D
-3.38%
1W
-5.29%
1M
-21.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.9
P/B Ratio
1.28
EPS (TTM)
2.14
Book Value
33.23
Debt/Equity
32.61
Profit Margin
9.59%
Revenue Growth
-61.60%
Price Chart
Volume
Technical Indicators
RSI 14
25.4
MACD
-1.60
MACD Signal
-1.20
MACD Hist
-0.40
SMA 5
44.36
SMA 10
44.29
SMA 20
46.88
SMA 50
48.27
SMA 100
—
SMA 200
—
EMA 20
46.27
EMA 50
46.61
BB Upper
53.73
BB Middle
46.88
BB Lower
40.02
ATR 14
2.57
Vol SMA 20
33034
ADX 14
19.5
Stoch RSI K
72.1
Stoch RSI D
57.1
Williams %R
-92.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.00 | ₹43.66 | ₹41.89 | ₹42.60 | -3.38% | 38,342 |
| 2026-05-27 | ₹44.45 | ₹45.50 | ₹43.70 | ₹44.09 | -2.80% | 18,596 |
| 2026-05-26 | ₹44.11 | ₹45.79 | ₹43.56 | ₹45.36 | +1.11% | 10,338 |
| 2026-05-25 | ₹44.10 | ₹46.77 | ₹44.10 | ₹44.86 | -0.04% | 41,105 |
| 2026-05-22 | ₹45.00 | ₹45.75 | ₹44.80 | ₹44.88 | -0.22% | 9,724 |
| 2026-05-21 | ₹43.97 | ₹45.20 | ₹43.25 | ₹44.98 | +4.43% | 30,592 |
| 2026-05-20 | ₹43.11 | ₹44.00 | ₹42.03 | ₹43.07 | -1.67% | 67,364 |
| 2026-05-19 | ₹43.01 | ₹45.69 | ₹42.96 | ₹43.80 | -1.02% | 19,353 |
| 2026-05-18 | ₹45.98 | ₹45.98 | ₹44.00 | ₹44.25 | -1.62% | 43,778 |
| 2026-05-15 | ₹46.98 | ₹46.98 | ₹44.20 | ₹44.98 | -2.62% | 47,184 |
| 2026-05-14 | ₹45.02 | ₹46.89 | ₹44.59 | ₹46.19 | +2.60% | 52,959 |
| 2026-05-13 | ₹45.33 | ₹46.24 | ₹44.54 | ₹45.02 | -2.66% | 28,273 |
| 2026-05-12 | ₹49.40 | ₹49.40 | ₹46.25 | ₹46.25 | -4.99% | 31,307 |
| 2026-05-11 | ₹49.53 | ₹50.79 | ₹48.30 | ₹48.68 | -1.72% | 10,688 |
| 2026-05-08 | ₹49.95 | ₹51.45 | ₹49.16 | ₹49.53 | -0.82% | 23,847 |
| 2026-05-07 | ₹49.00 | ₹50.34 | ₹48.00 | ₹49.94 | +0.20% | 14,294 |
| 2026-05-06 | ₹52.95 | ₹52.95 | ₹49.84 | ₹49.84 | -4.99% | 72,102 |
| 2026-05-05 | ₹53.45 | ₹53.45 | ₹51.91 | ₹52.46 | -1.02% | 23,995 |
| 2026-05-04 | ₹53.63 | ₹53.63 | ₹52.02 | ₹53.00 | -1.41% | 6,975 |
| 2026-04-30 | ₹55.00 | ₹55.55 | ₹52.82 | ₹53.76 | -3.20% | 69,855 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |