SUMEETINDS
Sumeet Industries Limited NSE₹27.81
▼ 0.24 (-0.86%)
Open
₹28.05
High
₹29.12
Low
₹27.11
52W High
₹31.74
52W Low
₹25.55
Mkt Cap
₹1.5T
Volume
2.5L
Avg Volume (20D)
1.6L
Price Performance
1D
-0.86%
1W
-7.30%
1M
-7.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.6
P/B Ratio
0.37
EPS (TTM)
47.72
Book Value
75.77
Debt/Equity
48.26
Profit Margin
9.20%
Revenue Growth
6.00%
Price Chart
Volume
Technical Indicators
RSI 14
31.6
MACD
-0.32
MACD Signal
-0.10
MACD Hist
-0.22
SMA 5
28.89
SMA 10
29.19
SMA 20
29.66
SMA 50
29.73
SMA 100
—
SMA 200
—
EMA 20
29.41
EMA 50
29.44
BB Upper
31.13
BB Middle
29.66
BB Lower
28.20
ATR 14
1.34
Vol SMA 20
159180
ADX 14
29.9
Stoch RSI K
12.6
Stoch RSI D
29.8
Williams %R
-80.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.05 | ₹29.12 | ₹27.11 | ₹27.81 | -0.86% | 2.5L |
| 2026-05-27 | ₹28.80 | ₹28.80 | ₹27.66 | ₹28.05 | -3.08% | 2.5L |
| 2026-05-26 | ₹30.02 | ₹30.37 | ₹28.80 | ₹28.94 | -3.15% | 1.8L |
| 2026-05-25 | ₹29.23 | ₹30.15 | ₹28.80 | ₹29.88 | +0.37% | 4.2L |
| 2026-05-22 | ₹29.51 | ₹30.46 | ₹29.51 | ₹29.77 | -0.77% | 1.5L |
| 2026-05-21 | ₹29.97 | ₹30.30 | ₹29.11 | ₹30.00 | +2.39% | 1.8L |
| 2026-05-20 | ₹29.51 | ₹29.93 | ₹29.06 | ₹29.30 | -1.71% | 60,768 |
| 2026-05-19 | ₹28.75 | ₹30.05 | ₹28.75 | ₹29.81 | +3.44% | 1.6L |
| 2026-05-18 | ₹29.51 | ₹30.29 | ₹28.60 | ₹28.82 | -2.50% | 2.8L |
| 2026-05-15 | ₹29.86 | ₹30.10 | ₹29.50 | ₹29.56 | -1.53% | 66,614 |
| 2026-05-14 | ₹30.00 | ₹30.44 | ₹29.06 | ₹30.02 | +0.74% | 2.5L |
| 2026-05-13 | ₹29.75 | ₹30.50 | ₹29.40 | ₹29.80 | -0.67% | 2.0L |
| 2026-05-12 | ₹30.73 | ₹30.73 | ₹29.30 | ₹30.00 | -0.20% | 1.3L |
| 2026-05-11 | ₹29.16 | ₹30.72 | ₹29.16 | ₹30.06 | -0.33% | 60,761 |
| 2026-05-08 | ₹30.11 | ₹31.00 | ₹30.09 | ₹30.16 | -0.72% | 73,973 |
| 2026-05-07 | ₹30.76 | ₹30.84 | ₹30.06 | ₹30.38 | +0.73% | 1.2L |
| 2026-05-06 | ₹31.00 | ₹31.00 | ₹30.06 | ₹30.16 | -1.24% | 67,825 |
| 2026-05-05 | ₹29.60 | ₹31.00 | ₹29.60 | ₹30.54 | +1.13% | 55,311 |
| 2026-05-04 | ₹30.01 | ₹31.04 | ₹30.01 | ₹30.20 | +0.63% | 1.2L |
| 2026-04-30 | ₹30.64 | ₹30.64 | ₹29.26 | ₹30.01 | -0.27% | 96,296 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |