SULA
Sula Vineyards Limited NSE₹157.10
▼ 2.63 (-1.65%)
Open
₹159.73
High
₹160.49
Low
₹155.60
52W High
₹181.65
52W Low
₹136.87
Mkt Cap
₹1.3T
Volume
2.5L
Avg Volume (20D)
3.2L
Price Performance
1D
-1.65%
1W
-0.56%
1M
-9.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
51.5
P/B Ratio
2.25
EPS (TTM)
3.05
Dividend Yield
127.00%
Book Value
69.75
Debt/Equity
56.68
ROE
4.37%
Profit Margin
4.61%
Revenue Growth
7.30%
Price Chart
Volume
Technical Indicators
RSI 14
17.5
MACD
-2.21
MACD Signal
-1.49
MACD Hist
-0.72
SMA 5
159.25
SMA 10
158.38
SMA 20
163.72
SMA 50
161.85
SMA 100
—
SMA 200
—
EMA 20
162.02
EMA 50
162.91
BB Upper
176.97
BB Middle
163.72
BB Lower
150.47
ATR 14
4.79
Vol SMA 20
322316
ADX 14
17.5
Stoch RSI K
13.2
Stoch RSI D
25.8
Williams %R
-85.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹159.73 | ₹160.49 | ₹155.60 | ₹157.10 | -1.65% | 2.5L |
| 2026-05-27 | ₹159.75 | ₹160.09 | ₹158.64 | ₹159.73 | -0.01% | 1.3L |
| 2026-05-26 | ₹160.00 | ₹161.00 | ₹159.50 | ₹159.75 | -0.09% | 2.3L |
| 2026-05-25 | ₹162.50 | ₹162.50 | ₹159.03 | ₹159.90 | +0.07% | 2.2L |
| 2026-05-22 | ₹160.21 | ₹160.93 | ₹157.91 | ₹159.79 | +1.15% | 1.8L |
| 2026-05-21 | ₹158.99 | ₹159.97 | ₹157.51 | ₹157.98 | +0.06% | 3.1L |
| 2026-05-20 | ₹158.39 | ₹158.48 | ₹155.88 | ₹157.89 | -0.32% | 2.0L |
| 2026-05-19 | ₹157.02 | ₹161.64 | ₹156.42 | ₹158.39 | +2.15% | 2.4L |
| 2026-05-18 | ₹158.30 | ₹158.53 | ₹153.61 | ₹155.06 | -2.00% | 2.7L |
| 2026-05-15 | ₹162.44 | ₹162.44 | ₹158.00 | ₹158.23 | -1.68% | 2.4L |
| 2026-05-14 | ₹163.92 | ₹164.91 | ₹159.21 | ₹160.93 | -1.09% | 2.8L |
| 2026-05-13 | ₹163.57 | ₹165.65 | ₹161.66 | ₹162.70 | -0.52% | 3.0L |
| 2026-05-12 | ₹171.16 | ₹171.82 | ₹162.94 | ₹163.55 | -3.97% | 3.4L |
| 2026-05-11 | ₹177.91 | ₹178.14 | ₹169.87 | ₹170.31 | -3.77% | 4.1L |
| 2026-05-08 | ₹177.45 | ₹181.20 | ₹174.65 | ₹176.98 | +1.67% | 7.8L |
| 2026-05-07 | ₹169.85 | ₹176.32 | ₹166.79 | ₹174.08 | +1.50% | 8.7L |
| 2026-05-06 | ₹171.33 | ₹173.41 | ₹168.97 | ₹171.50 | +1.79% | 4.7L |
| 2026-05-05 | ₹170.99 | ₹172.32 | ₹166.00 | ₹168.49 | -1.00% | 3.8L |
| 2026-05-04 | ₹172.54 | ₹173.31 | ₹169.29 | ₹170.20 | -1.01% | 3.4L |
| 2026-05-01 | ₹171.92 | ₹171.92 | ₹171.92 | ₹171.92 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |