SUKHJITS
Sukhjit Starch & Chemicals Limited NSE₹180.10
▼ 18.88 (-9.49%)
Open
₹197.80
High
₹197.80
Low
₹178.90
52W High
₹226.80
52W Low
₹137.30
Mkt Cap
₹563Cr
Volume
70,603
Avg Volume (20D)
50,720
Price Performance
1D
-9.49%
1W
-6.94%
1M
-2.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.9
P/B Ratio
1.08
EPS (TTM)
4.88
Dividend Yield
56.00%
Book Value
166.22
Debt/Equity
60.88
ROE
4.87%
Profit Margin
1.86%
Revenue Growth
14.70%
Price Chart
Volume
Technical Indicators
RSI 14
43.3
MACD
3.35
MACD Signal
3.96
MACD Hist
-0.60
SMA 5
193.37
SMA 10
191.76
SMA 20
189.70
SMA 50
177.58
SMA 100
—
SMA 200
—
EMA 20
189.48
EMA 50
185.28
BB Upper
204.30
BB Middle
189.70
BB Lower
175.09
ATR 14
12.61
Vol SMA 20
50720
ADX 14
35.3
Stoch RSI K
41.9
Stoch RSI D
54.1
Williams %R
-97.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹197.80 | ₹197.80 | ₹178.90 | ₹180.10 | -9.49% | 70,603 |
| 2026-05-27 | ₹205.05 | ₹226.80 | ₹193.25 | ₹198.98 | -2.61% | 3.6L |
| 2026-05-26 | ₹199.66 | ₹206.47 | ₹195.76 | ₹204.31 | +4.37% | 34,233 |
| 2026-05-25 | ₹186.30 | ₹200.69 | ₹186.00 | ₹195.76 | +4.30% | 53,090 |
| 2026-05-22 | ₹192.30 | ₹196.90 | ₹187.00 | ₹187.69 | -3.02% | 19,924 |
| 2026-05-21 | ₹194.90 | ₹196.36 | ₹189.91 | ₹193.53 | +0.06% | 32,182 |
| 2026-05-20 | ₹193.35 | ₹195.00 | ₹187.62 | ₹193.41 | +1.00% | 32,018 |
| 2026-05-19 | ₹185.04 | ₹197.24 | ₹183.28 | ₹191.50 | +3.32% | 64,258 |
| 2026-05-18 | ₹189.45 | ₹192.97 | ₹180.00 | ₹185.34 | -0.88% | 45,676 |
| 2026-05-15 | ₹192.85 | ₹193.17 | ₹183.35 | ₹186.98 | -0.12% | 26,083 |
| 2026-05-14 | ₹197.20 | ₹197.90 | ₹185.65 | ₹187.20 | -3.62% | 12,455 |
| 2026-05-13 | ₹197.40 | ₹200.55 | ₹193.00 | ₹194.24 | -0.24% | 11,566 |
| 2026-05-12 | ₹200.80 | ₹204.59 | ₹193.01 | ₹194.71 | -3.05% | 35,255 |
| 2026-05-11 | ₹192.00 | ₹209.90 | ₹192.00 | ₹200.83 | +5.21% | 1.0L |
| 2026-05-08 | ₹184.78 | ₹192.68 | ₹184.69 | ₹190.88 | +3.30% | 18,957 |
| 2026-05-07 | ₹184.97 | ₹192.57 | ₹181.63 | ₹184.78 | +0.63% | 21,054 |
| 2026-05-06 | ₹184.13 | ₹187.99 | ₹179.50 | ₹183.63 | +1.36% | 21,162 |
| 2026-05-05 | ₹180.07 | ₹182.89 | ₹177.25 | ₹181.17 | +1.12% | 28,650 |
| 2026-05-04 | ₹179.33 | ₹182.99 | ₹177.00 | ₹179.17 | -0.29% | 22,774 |
| 2026-04-30 | ₹180.71 | ₹182.95 | ₹178.15 | ₹179.69 | +0.29% | 5,590 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |