SUDEEPPHRM
Sudeep Pharma Limited NSE₹742.15
▲ 67.45 (+10.00%)
Open
₹697.00
High
₹742.15
Low
₹680.90
52W High
₹742.15
52W Low
₹552.05
Mkt Cap
₹8.4T
Volume
8.5L
Avg Volume (20D)
1.6L
Price Performance
1D
+10.00%
1W
+11.07%
1M
+7.12%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
49.7
P/B Ratio
11.16
EPS (TTM)
14.92
Book Value
66.50
Debt/Equity
16.75
ROE
25.06%
Profit Margin
25.77%
Revenue Growth
15.70%
Price Chart
Volume
Technical Indicators
RSI 14
68.2
MACD
12.83
MACD Signal
7.55
MACD Hist
5.28
SMA 5
696.82
SMA 10
674.94
SMA 20
671.29
SMA 50
648.79
SMA 100
—
SMA 200
—
EMA 20
674.10
EMA 50
653.40
BB Upper
725.26
BB Middle
671.29
BB Lower
617.33
ATR 14
33.27
Vol SMA 20
156923
ADX 14
29.3
Stoch RSI K
89.5
Stoch RSI D
77.8
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹697.00 | ₹742.15 | ₹680.90 | ₹742.15 | +10.00% | 8.5L |
| 2026-05-27 | ₹693.05 | ₹704.95 | ₹673.00 | ₹674.70 | -3.21% | 1.5L |
| 2026-05-26 | ₹707.60 | ₹722.20 | ₹690.25 | ₹697.10 | +0.04% | 2.5L |
| 2026-05-25 | ₹699.00 | ₹730.00 | ₹690.00 | ₹696.80 | +3.48% | 4.2L |
| 2026-05-22 | ₹656.00 | ₹735.00 | ₹640.00 | ₹673.35 | +0.77% | 4.0L |
| 2026-05-21 | ₹657.80 | ₹680.00 | ₹656.00 | ₹668.20 | +2.78% | 1.2L |
| 2026-05-20 | ₹648.80 | ₹651.00 | ₹645.60 | ₹650.10 | +0.20% | 54,310 |
| 2026-05-19 | ₹648.00 | ₹654.45 | ₹643.10 | ₹648.80 | -0.07% | 58,247 |
| 2026-05-18 | ₹641.95 | ₹650.00 | ₹633.00 | ₹649.25 | +0.05% | 50,807 |
| 2026-05-15 | ₹670.00 | ₹670.85 | ₹646.15 | ₹648.95 | -3.50% | 52,188 |
| 2026-05-14 | ₹638.05 | ₹680.00 | ₹634.95 | ₹672.50 | +6.01% | 1.1L |
| 2026-05-13 | ₹634.00 | ₹650.45 | ₹624.70 | ₹634.35 | +0.53% | 46,817 |
| 2026-05-12 | ₹650.00 | ₹652.35 | ₹626.00 | ₹631.00 | -2.89% | 50,628 |
| 2026-05-11 | ₹657.90 | ₹657.90 | ₹645.00 | ₹649.80 | -1.25% | 2.0L |
| 2026-05-08 | ₹676.95 | ₹679.80 | ₹655.10 | ₹658.00 | -2.13% | 80,018 |
| 2026-05-07 | ₹684.90 | ₹684.90 | ₹665.60 | ₹672.30 | -0.35% | 60,831 |
| 2026-05-06 | ₹687.10 | ₹696.80 | ₹661.10 | ₹674.65 | -1.70% | 75,285 |
| 2026-05-05 | ₹689.95 | ₹693.55 | ₹682.10 | ₹686.35 | -0.52% | 32,956 |
| 2026-05-04 | ₹710.00 | ₹711.50 | ₹687.30 | ₹689.95 | -2.49% | 83,306 |
| 2026-05-01 | ₹707.55 | ₹707.55 | ₹707.55 | ₹707.55 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |