SUDARSCHEM
Sudarshan Chemical Industries Limited NSE₹938.00
▼ 40.85 (-4.17%)
Open
₹981.95
High
₹990.00
Low
₹926.00
52W High
₹1,129.90
52W Low
₹726.40
Mkt Cap
₹7.4T
Volume
2.9L
Avg Volume (20D)
3.6L
Price Performance
1D
-4.17%
1W
-7.40%
1M
+5.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
333.8
P/B Ratio
2.08
EPS (TTM)
2.81
Dividend Yield
48.00%
Book Value
451.31
Debt/Equity
64.17
ROE
1.03%
Profit Margin
0.23%
Revenue Growth
106.50%
Price Chart
Volume
Technical Indicators
RSI 14
54.9
MACD
29.06
MACD Signal
26.24
MACD Hist
2.82
SMA 5
988.56
SMA 10
951.38
SMA 20
933.22
SMA 50
866.26
SMA 100
—
SMA 200
—
EMA 20
934.32
EMA 50
894.59
BB Upper
1047.61
BB Middle
933.22
BB Lower
818.84
ATR 14
49.52
Vol SMA 20
357101
ADX 14
28.0
Stoch RSI K
54.1
Stoch RSI D
59.8
Williams %R
-65.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹981.95 | ₹990.00 | ₹926.00 | ₹938.00 | -4.17% | 2.9L |
| 2026-05-28 | ₹978.85 | ₹978.85 | ₹978.85 | ₹978.85 | +0.00% | — |
| 2026-05-27 | ₹1005.00 | ₹1031.00 | ₹974.25 | ₹978.85 | -2.42% | 3.0L |
| 2026-05-26 | ₹1090.00 | ₹1129.90 | ₹996.00 | ₹1003.15 | -3.91% | 19.6L |
| 2026-05-25 | ₹1020.80 | ₹1050.00 | ₹990.05 | ₹1043.95 | +3.06% | 3.2L |
| 2026-05-22 | ₹991.00 | ₹1042.80 | ₹983.10 | ₹1013.00 | +3.14% | 7.7L |
| 2026-05-21 | ₹868.10 | ₹1008.90 | ₹862.30 | ₹982.15 | +13.90% | 15.3L |
| 2026-05-20 | ₹848.20 | ₹873.95 | ₹848.20 | ₹862.30 | +0.65% | 46,588 |
| 2026-05-19 | ₹855.10 | ₹869.80 | ₹854.00 | ₹856.70 | -0.02% | 57,765 |
| 2026-05-18 | ₹868.10 | ₹868.10 | ₹834.80 | ₹856.90 | -1.35% | 70,085 |
| 2026-05-15 | ₹887.00 | ₹889.00 | ₹865.30 | ₹868.60 | -1.95% | 47,635 |
| 2026-05-14 | ₹882.00 | ₹907.00 | ₹879.70 | ₹885.90 | +0.84% | 1.5L |
| 2026-05-13 | ₹863.40 | ₹898.00 | ₹863.40 | ₹878.55 | +0.44% | 1.2L |
| 2026-05-12 | ₹900.00 | ₹914.40 | ₹867.05 | ₹874.70 | -3.06% | 1.1L |
| 2026-05-11 | ₹927.80 | ₹933.95 | ₹896.85 | ₹902.30 | -4.76% | 86,952 |
| 2026-05-08 | ₹965.00 | ₹966.00 | ₹945.20 | ₹947.35 | -1.94% | 87,144 |
| 2026-05-07 | ₹947.30 | ₹977.30 | ₹936.65 | ₹966.05 | +2.17% | 2.6L |
| 2026-05-06 | ₹944.80 | ₹954.60 | ₹931.55 | ₹945.50 | +0.72% | 1.2L |
| 2026-05-05 | ₹940.30 | ₹948.25 | ₹921.30 | ₹938.70 | -0.46% | 3.5L |
| 2026-05-04 | ₹917.00 | ₹953.00 | ₹906.95 | ₹943.00 | +3.13% | 4.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |