SUDARCOLOR
Sudarshan Colorants India Limited NSE₹374.90
▼ 7.00 (-1.83%)
Open
₹380.75
High
₹383.10
Low
₹371.10
52W High
₹397.00
52W Low
₹268.25
Mkt Cap
₹865Cr
Volume
15,537
Avg Volume (20D)
11,600
Price Performance
1D
-1.83%
1W
+2.21%
1M
+7.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.4
P/B Ratio
1.52
EPS (TTM)
19.31
Book Value
246.67
Debt/Equity
4.03
ROE
8.15%
Profit Margin
5.70%
Revenue Growth
-4.20%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
8.66
MACD Signal
7.02
MACD Hist
1.64
SMA 5
377.59
SMA 10
364.68
SMA 20
360.78
SMA 50
340.17
SMA 100
—
SMA 200
—
EMA 20
361.65
EMA 50
349.14
BB Upper
388.51
BB Middle
360.78
BB Lower
333.04
ATR 14
18.15
Vol SMA 20
11600
ADX 14
23.0
Stoch RSI K
54.8
Stoch RSI D
70.3
Williams %R
-36.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹380.75 | ₹383.10 | ₹371.10 | ₹374.90 | -1.83% | 15,537 |
| 2026-05-27 | ₹373.10 | ₹390.00 | ₹366.75 | ₹381.90 | +2.06% | 23,681 |
| 2026-05-26 | ₹375.75 | ₹378.65 | ₹370.05 | ₹374.20 | -0.41% | 6,075 |
| 2026-05-25 | ₹384.70 | ₹390.00 | ₹371.30 | ₹375.75 | -1.43% | 18,252 |
| 2026-05-22 | ₹369.00 | ₹397.00 | ₹360.05 | ₹381.20 | +3.93% | 63,984 |
| 2026-05-21 | ₹347.15 | ₹373.25 | ₹340.50 | ₹366.80 | +6.21% | 13,326 |
| 2026-05-20 | ₹350.70 | ₹355.00 | ₹342.50 | ₹345.35 | -1.53% | 1,986 |
| 2026-05-19 | ₹350.00 | ₹355.45 | ₹343.00 | ₹350.70 | +0.20% | 2,448 |
| 2026-05-18 | ₹355.00 | ₹357.75 | ₹338.00 | ₹350.00 | +1.17% | 6,843 |
| 2026-05-15 | ₹352.55 | ₹352.55 | ₹344.35 | ₹345.95 | -0.19% | 1,267 |
| 2026-05-14 | ₹357.20 | ₹357.20 | ₹338.20 | ₹346.60 | +0.79% | 2,687 |
| 2026-05-13 | ₹337.00 | ₹348.80 | ₹337.00 | ₹343.90 | +0.23% | 2,509 |
| 2026-05-12 | ₹361.40 | ₹365.05 | ₹338.95 | ₹343.10 | -7.71% | 14,829 |
| 2026-05-11 | ₹383.40 | ₹383.40 | ₹370.00 | ₹371.75 | -1.44% | 5,269 |
| 2026-05-08 | ₹353.05 | ₹382.00 | ₹353.05 | ₹377.20 | +3.00% | 12,965 |
| 2026-05-07 | ₹370.90 | ₹370.90 | ₹361.10 | ₹366.20 | +0.56% | 5,600 |
| 2026-05-06 | ₹358.90 | ₹368.00 | ₹353.05 | ₹364.15 | +3.14% | 9,577 |
| 2026-05-05 | ₹353.00 | ₹359.85 | ₹351.00 | ₹353.05 | -0.23% | 4,400 |
| 2026-05-04 | ₹349.00 | ₹359.00 | ₹349.00 | ₹353.85 | +1.39% | 9,349 |
| 2026-04-30 | ₹359.75 | ₹359.75 | ₹343.95 | ₹349.00 | -1.01% | 11,411 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |