SUBROS
Subros Limited NSE₹720.60
▼ 15.70 (-2.13%)
Open
₹739.95
High
₹741.20
Low
₹705.20
52W High
₹819.00
52W Low
₹622.10
Mkt Cap
₹4.7T
Volume
50,769
Avg Volume (20D)
47,460
Price Performance
1D
-2.13%
1W
+0.83%
1M
-7.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.4
P/B Ratio
3.78
EPS (TTM)
25.37
Dividend Yield
42.00%
Book Value
190.66
Debt/Equity
6.01
ROE
14.86%
Profit Margin
4.41%
Revenue Growth
15.60%
Price Chart
Volume
Technical Indicators
RSI 14
26.1
MACD
-8.12
MACD Signal
-3.86
MACD Hist
-4.27
SMA 5
728.66
SMA 10
728.19
SMA 20
751.61
SMA 50
734.60
SMA 100
—
SMA 200
—
EMA 20
741.69
EMA 50
742.81
BB Upper
808.16
BB Middle
751.61
BB Lower
695.07
ATR 14
25.02
Vol SMA 20
47460
ADX 14
18.6
Stoch RSI K
2.9
Stoch RSI D
13.1
Williams %R
-83.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹739.95 | ₹741.20 | ₹705.20 | ₹720.60 | -2.13% | 50,769 |
| 2026-05-27 | ₹723.80 | ₹742.00 | ₹723.80 | ₹736.30 | +1.73% | 30,374 |
| 2026-05-26 | ₹735.00 | ₹749.50 | ₹716.45 | ₹723.80 | -1.74% | 49,998 |
| 2026-05-25 | ₹732.00 | ₹743.90 | ₹731.15 | ₹736.65 | +1.47% | 29,931 |
| 2026-05-22 | ₹715.00 | ₹732.30 | ₹714.00 | ₹725.95 | +1.57% | 41,976 |
| 2026-05-21 | ₹715.80 | ₹727.50 | ₹711.00 | ₹714.70 | +0.07% | 53,443 |
| 2026-05-20 | ₹726.55 | ₹728.90 | ₹712.45 | ₹714.20 | -2.49% | 57,217 |
| 2026-05-19 | ₹736.45 | ₹746.90 | ₹720.00 | ₹732.45 | +0.45% | 79,990 |
| 2026-05-18 | ₹748.00 | ₹748.00 | ₹720.20 | ₹729.15 | -2.53% | 49,325 |
| 2026-05-15 | ₹743.35 | ₹764.90 | ₹743.35 | ₹748.10 | -0.46% | 34,764 |
| 2026-05-14 | ₹773.95 | ₹773.95 | ₹738.10 | ₹751.55 | -0.60% | 40,629 |
| 2026-05-13 | ₹740.00 | ₹767.45 | ₹740.00 | ₹756.10 | +0.72% | 26,051 |
| 2026-05-12 | ₹781.05 | ₹783.40 | ₹747.25 | ₹750.70 | -3.89% | 69,176 |
| 2026-05-11 | ₹792.60 | ₹796.40 | ₹778.80 | ₹781.05 | -2.41% | 34,520 |
| 2026-05-08 | ₹813.70 | ₹819.00 | ₹795.45 | ₹800.35 | -0.57% | 62,539 |
| 2026-05-07 | ₹785.00 | ₹815.00 | ₹785.00 | ₹804.90 | +2.76% | 1.1L |
| 2026-05-06 | ₹785.15 | ₹787.30 | ₹767.05 | ₹783.30 | +1.97% | 39,655 |
| 2026-05-05 | ₹773.00 | ₹780.85 | ₹762.00 | ₹768.20 | -0.97% | 39,454 |
| 2026-05-04 | ₹791.95 | ₹799.80 | ₹766.90 | ₹775.70 | -0.37% | 44,440 |
| 2026-05-01 | ₹778.55 | ₹778.55 | ₹778.55 | ₹778.55 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |