SUBEXLTD
Subex Limited NSE₹10.72
▼ 0.23 (-2.10%)
Open
₹11.00
High
₹11.10
Low
₹10.55
52W High
₹12.67
52W Low
₹6.61
Mkt Cap
₹595Cr
Volume
9.7L
Avg Volume (20D)
29.3L
Price Performance
1D
-2.10%
1W
-2.99%
1M
+14.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.0
P/B Ratio
1.90
EPS (TTM)
0.51
Book Value
5.64
Debt/Equity
8.25
Profit Margin
0.36%
Revenue Growth
14.00%
Price Chart
Volume
Technical Indicators
RSI 14
45.1
MACD
0.38
MACD Signal
0.43
MACD Hist
-0.05
SMA 5
10.94
SMA 10
10.72
SMA 20
10.71
SMA 50
9.43
SMA 100
—
SMA 200
—
EMA 20
10.54
EMA 50
9.85
BB Upper
11.58
BB Middle
10.71
BB Lower
9.84
ATR 14
0.56
Vol SMA 20
2933218
ADX 14
34.8
Stoch RSI K
4.2
Stoch RSI D
4.6
Williams %R
-57.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11.00 | ₹11.10 | ₹10.55 | ₹10.72 | -2.10% | 9.7L |
| 2026-05-28 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | +0.00% | — |
| 2026-05-27 | ₹10.95 | ₹11.25 | ₹10.85 | ₹10.95 | +0.18% | 10.7L |
| 2026-05-26 | ₹11.25 | ₹11.34 | ₹10.60 | ₹10.93 | -1.89% | 8.8L |
| 2026-05-25 | ₹11.45 | ₹11.45 | ₹11.04 | ₹11.14 | +0.81% | 5.8L |
| 2026-05-22 | ₹11.03 | ₹11.22 | ₹10.75 | ₹11.05 | +3.08% | 15.6L |
| 2026-05-21 | ₹10.26 | ₹10.72 | ₹10.01 | ₹10.72 | +5.00% | 12.1L |
| 2026-05-20 | ₹10.14 | ₹10.44 | ₹10.14 | ₹10.21 | -1.54% | 3.0L |
| 2026-05-19 | ₹10.08 | ₹10.60 | ₹10.08 | ₹10.37 | +2.17% | 7.4L |
| 2026-05-18 | ₹10.47 | ₹10.47 | ₹9.95 | ₹10.15 | -3.06% | 6.6L |
| 2026-05-15 | ₹10.98 | ₹10.98 | ₹10.40 | ₹10.47 | -4.03% | 9.0L |
| 2026-05-14 | ₹11.22 | ₹11.41 | ₹10.64 | ₹10.91 | -2.33% | 14.5L |
| 2026-05-13 | ₹11.40 | ₹11.51 | ₹10.71 | ₹11.17 | +1.82% | 25.2L |
| 2026-05-12 | ₹11.05 | ₹11.75 | ₹10.90 | ₹10.97 | -0.45% | 33.6L |
| 2026-05-11 | ₹11.65 | ₹11.81 | ₹10.90 | ₹11.02 | -4.84% | 44.2L |
| 2026-05-08 | ₹10.55 | ₹12.67 | ₹10.48 | ₹11.58 | +9.66% | 2.7Cr |
| 2026-05-07 | ₹10.28 | ₹10.72 | ₹10.28 | ₹10.56 | +2.72% | 20.4L |
| 2026-05-06 | ₹10.10 | ₹10.35 | ₹10.04 | ₹10.28 | +2.59% | 19.8L |
| 2026-05-05 | ₹9.94 | ₹10.57 | ₹9.81 | ₹10.02 | +0.50% | 26.2L |
| 2026-05-04 | ₹9.30 | ₹10.29 | ₹9.30 | ₹9.97 | +6.75% | 42.4L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |