STYRENIX
Styrenix Performance Materials Limited NSE₹2,286.00
▲ 16.80 (+0.74%)
Open
₹2,269.20
High
₹2,293.20
Low
₹2,240.10
52W High
₹2,440.20
52W Low
₹1,780.00
Mkt Cap
₹4.0T
Volume
15,270
Avg Volume (20D)
23,412
Price Performance
1D
+0.74%
1W
+2.80%
1M
+1.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
22.0
P/B Ratio
3.23
EPS (TTM)
104.01
Dividend Yield
236.00%
Book Value
708.41
Debt/Equity
40.12
ROE
14.43%
Profit Margin
5.29%
Revenue Growth
-10.80%
Price Chart
Volume
Technical Indicators
RSI 14
49.5
MACD
24.58
MACD Signal
32.80
MACD Hist
-8.21
SMA 5
2280.70
SMA 10
2258.71
SMA 20
2272.14
SMA 50
2150.18
SMA 100
—
SMA 200
—
EMA 20
2258.10
EMA 50
2178.99
BB Upper
2363.48
BB Middle
2272.14
BB Lower
2180.81
ATR 14
72.68
Vol SMA 20
23412
ADX 14
25.1
Stoch RSI K
44.8
Stoch RSI D
37.4
Williams %R
-48.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2269.20 | ₹2293.20 | ₹2240.10 | ₹2286.00 | +0.74% | 15,270 |
| 2026-05-28 | ₹2269.20 | ₹2269.20 | ₹2269.20 | ₹2269.20 | +0.00% | — |
| 2026-05-27 | ₹2327.00 | ₹2327.00 | ₹2256.00 | ₹2269.20 | -1.63% | 20,309 |
| 2026-05-26 | ₹2252.80 | ₹2342.00 | ₹2252.80 | ₹2306.70 | +1.51% | 51,609 |
| 2026-05-25 | ₹2219.20 | ₹2280.00 | ₹2198.00 | ₹2272.40 | +2.19% | 22,260 |
| 2026-05-22 | ₹2198.20 | ₹2274.80 | ₹2186.80 | ₹2223.80 | +1.16% | 20,398 |
| 2026-05-21 | ₹2219.50 | ₹2231.50 | ₹2187.60 | ₹2198.20 | -0.47% | 15,731 |
| 2026-05-20 | ₹2250.00 | ₹2250.00 | ₹2199.60 | ₹2208.50 | -2.64% | 23,934 |
| 2026-05-19 | ₹2275.20 | ₹2309.70 | ₹2254.80 | ₹2268.40 | -0.71% | 17,579 |
| 2026-05-18 | ₹2331.00 | ₹2331.00 | ₹2191.10 | ₹2284.70 | -2.56% | 62,694 |
| 2026-05-15 | ₹2330.10 | ₹2379.70 | ₹2302.00 | ₹2344.80 | +0.79% | 29,099 |
| 2026-05-14 | ₹2250.00 | ₹2339.00 | ₹2207.10 | ₹2326.40 | +5.01% | 23,753 |
| 2026-05-13 | ₹2224.40 | ₹2250.00 | ₹2202.20 | ₹2215.40 | -0.40% | 11,560 |
| 2026-05-12 | ₹2280.00 | ₹2293.40 | ₹2201.00 | ₹2224.40 | -2.89% | 25,771 |
| 2026-05-11 | ₹2325.00 | ₹2326.00 | ₹2272.00 | ₹2290.70 | -1.87% | 14,084 |
| 2026-05-08 | ₹2320.70 | ₹2360.70 | ₹2269.10 | ₹2334.30 | +0.59% | 27,024 |
| 2026-05-07 | ₹2330.00 | ₹2358.10 | ₹2307.40 | ₹2320.70 | -0.30% | 18,775 |
| 2026-05-06 | ₹2255.00 | ₹2345.20 | ₹2226.20 | ₹2327.60 | +4.55% | 42,101 |
| 2026-05-05 | ₹2235.10 | ₹2267.70 | ₹2221.00 | ₹2226.20 | -0.85% | 9,534 |
| 2026-05-04 | ₹2260.90 | ₹2310.00 | ₹2240.00 | ₹2245.30 | -0.69% | 16,747 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |