STYLAMIND
Stylam Industries Limited NSE₹2,831.20
▲ 12.10 (+0.43%)
Open
₹2,815.00
High
₹2,908.70
Low
₹2,800.80
52W High
₹2,929.00
52W Low
₹2,150.00
Mkt Cap
₹4.8T
Volume
24,573
Avg Volume (20D)
74,666
Price Performance
1D
+0.43%
1W
+2.62%
1M
+26.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.1
P/B Ratio
6.59
EPS (TTM)
88.33
Book Value
429.31
Debt/Equity
3.60
ROE
20.47%
Profit Margin
13.19%
Revenue Growth
8.20%
Price Chart
Volume
Technical Indicators
RSI 14
71.3
MACD
144.72
MACD Signal
130.45
MACD Hist
14.26
SMA 5
2819.38
SMA 10
2783.01
SMA 20
2606.27
SMA 50
2374.13
SMA 100
—
SMA 200
—
EMA 20
2640.21
EMA 50
2456.92
BB Upper
3034.12
BB Middle
2606.27
BB Lower
2178.41
ATR 14
98.20
Vol SMA 20
74666
ADX 14
55.2
Stoch RSI K
24.3
Stoch RSI D
28.6
Williams %R
-19.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2815.00 | ₹2908.70 | ₹2800.80 | ₹2831.20 | +0.43% | 24,573 |
| 2026-05-27 | ₹2859.70 | ₹2859.70 | ₹2772.30 | ₹2819.10 | -0.53% | 20,689 |
| 2026-05-26 | ₹2853.80 | ₹2903.60 | ₹2812.00 | ₹2834.20 | -0.69% | 24,770 |
| 2026-05-25 | ₹2789.90 | ₹2929.00 | ₹2788.10 | ₹2853.80 | +3.45% | 56,152 |
| 2026-05-22 | ₹2759.60 | ₹2799.50 | ₹2720.00 | ₹2758.60 | -0.01% | 26,060 |
| 2026-05-21 | ₹2740.00 | ₹2787.60 | ₹2701.50 | ₹2758.90 | +0.63% | 43,754 |
| 2026-05-20 | ₹2773.00 | ₹2800.00 | ₹2726.20 | ₹2741.70 | -1.13% | 46,876 |
| 2026-05-19 | ₹2830.00 | ₹2848.70 | ₹2750.00 | ₹2773.00 | -1.17% | 71,858 |
| 2026-05-18 | ₹2675.00 | ₹2826.90 | ₹2601.60 | ₹2805.80 | +5.73% | 1.5L |
| 2026-05-15 | ₹2575.70 | ₹2750.00 | ₹2517.80 | ₹2653.80 | +4.19% | 96,296 |
| 2026-05-14 | ₹2520.00 | ₹2561.30 | ₹2499.00 | ₹2547.10 | +1.36% | 16,524 |
| 2026-05-13 | ₹2431.40 | ₹2597.60 | ₹2431.40 | ₹2512.90 | +2.13% | 49,259 |
| 2026-05-12 | ₹2562.20 | ₹2585.60 | ₹2455.00 | ₹2460.60 | -3.59% | 17,960 |
| 2026-05-11 | ₹2526.00 | ₹2595.70 | ₹2470.20 | ₹2552.20 | +0.16% | 47,049 |
| 2026-05-08 | ₹2700.00 | ₹2740.00 | ₹2526.00 | ₹2548.00 | -3.29% | 1.0L |
| 2026-05-07 | ₹2350.00 | ₹2673.70 | ₹2350.00 | ₹2634.80 | +13.44% | 5.7L |
| 2026-05-06 | ₹2251.90 | ₹2345.60 | ₹2231.70 | ₹2322.60 | +3.62% | 73,961 |
| 2026-05-05 | ₹2239.90 | ₹2245.10 | ₹2232.50 | ₹2241.40 | +0.09% | 20,462 |
| 2026-05-04 | ₹2245.00 | ₹2245.00 | ₹2238.00 | ₹2239.40 | +0.14% | 38,314 |
| 2026-05-01 | ₹2236.20 | ₹2236.20 | ₹2236.20 | ₹2236.20 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |