STUDDS
Studds Accessories Limited NSE₹457.60
▼ 11.60 (-2.47%)
Open
₹470.95
High
₹476.85
Low
₹453.00
52W High
₹525.00
52W Low
₹427.55
Mkt Cap
₹1.8T
Volume
38,669
Avg Volume (20D)
38,745
Price Performance
1D
-2.47%
1W
+3.28%
1M
-7.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.8
P/B Ratio
3.75
EPS (TTM)
21.00
Book Value
122.05
Debt/Equity
1.56
ROE
17.00%
Profit Margin
12.80%
Revenue Growth
11.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
-5.98
MACD Signal
-8.08
MACD Hist
2.11
SMA 5
456.76
SMA 10
448.46
SMA 20
458.62
SMA 50
469.39
SMA 100
—
SMA 200
—
EMA 20
458.26
EMA 50
470.46
BB Upper
495.06
BB Middle
458.62
BB Lower
422.17
ATR 14
13.71
Vol SMA 20
38745
ADX 14
25.8
Stoch RSI K
83.1
Stoch RSI D
60.0
Williams %R
-39.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹470.95 | ₹476.85 | ₹453.00 | ₹457.60 | -2.47% | 38,669 |
| 2026-05-27 | ₹458.10 | ₹473.00 | ₹456.80 | ₹469.20 | +2.42% | 34,254 |
| 2026-05-26 | ₹454.55 | ₹461.00 | ₹442.80 | ₹458.10 | +1.53% | 82,461 |
| 2026-05-25 | ₹454.40 | ₹457.00 | ₹444.55 | ₹451.20 | +0.78% | 33,911 |
| 2026-05-22 | ₹443.05 | ₹449.80 | ₹443.00 | ₹447.70 | +1.05% | 20,135 |
| 2026-05-21 | ₹445.00 | ₹445.00 | ₹435.10 | ₹443.05 | +1.13% | 27,271 |
| 2026-05-20 | ₹439.55 | ₹447.90 | ₹436.80 | ₹438.10 | -1.23% | 40,368 |
| 2026-05-19 | ₹438.00 | ₹448.70 | ₹436.55 | ₹443.55 | +1.27% | 51,730 |
| 2026-05-18 | ₹430.50 | ₹441.00 | ₹427.55 | ₹438.00 | -0.01% | 23,547 |
| 2026-05-15 | ₹440.00 | ₹441.95 | ₹434.40 | ₹438.05 | +0.17% | 61,517 |
| 2026-05-14 | ₹442.00 | ₹451.10 | ₹436.00 | ₹437.30 | -1.48% | 48,391 |
| 2026-05-13 | ₹455.00 | ₹455.00 | ₹442.00 | ₹443.85 | -2.71% | 35,591 |
| 2026-05-12 | ₹461.65 | ₹462.00 | ₹450.00 | ₹456.20 | -0.70% | 1.4L |
| 2026-05-11 | ₹465.00 | ₹465.65 | ₹452.55 | ₹459.40 | -1.51% | 35,966 |
| 2026-05-08 | ₹478.10 | ₹481.20 | ₹465.00 | ₹466.45 | -3.11% | 37,498 |
| 2026-05-07 | ₹485.15 | ₹490.00 | ₹480.50 | ₹481.40 | -1.82% | 31,566 |
| 2026-05-06 | ₹489.00 | ₹493.00 | ₹482.10 | ₹490.30 | +1.73% | 9,266 |
| 2026-05-05 | ₹479.75 | ₹485.90 | ₹475.05 | ₹481.95 | +0.16% | 7,215 |
| 2026-05-04 | ₹488.55 | ₹492.20 | ₹476.00 | ₹481.20 | -1.74% | 17,723 |
| 2026-05-01 | ₹489.70 | ₹489.70 | ₹489.70 | ₹489.70 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |